ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,562.60
Bid
1,559.60
Ask
1,566.00
Volume
1,944
1,559.60 Day's Range 1,580.70
0.00 52 Week Range 0.00
Previous Close
1,573.30
Open
1,577.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
30,470p
VWAP
1,567.3778

FBT Latest News

Blackbird PLC Exercise of options and Total Voting Rights

Blackbird PLC 22 May 2020 22 May 2020 Blackbird plc (the "Company") Exercise of options and Total Voting Rights Blackbird plc (AIM: BIRD), the developer and seller of the market-leading...

Blackbird PLC Exercise of options and Total Voting Rights

Blackbird PLC 14 May 2020 14 May 2020 Blackbird plc (the "Company") Exercise of options and Total Voting Rights Blackbird plc (AIM: BIRD), the developer and seller of the market-leading...

Blackbird PLC Notice of Annual General Meeting and other matters

Blackbird PLC 07 May 2020 7 May 2020 Blackbird plc (the "Company") Notice of Annual General Meeting and other matters Blackbird (AIM: BIRD), the developer and seller of the...

Blackbird PLC Replacement: Grant of options and issue of LTIPs

Blackbird PLC 07 May 2020 The following amendment has been made to the 'Grant of share options and issue of LTIPs' announcement released on 7 May 2020 at 7:00 a.m. under RNS No 1899M...

Blackbird PLC Grant of share options and issue of LTIPs

Blackbird PLC 07 May 2020 7 May 2020 Blackbird plc (the "Company") Grant of share options and issue of LTIPs Blackbird plc (AIM: BIRD), developer and seller of market-leading cloud...

Blackbird PLC Replacement: Director/PDMR Shareholding

Blackbird PLC 05 May 2020 The following amendment has been made to the 'Director/PDMR Shareholding' announcement released on 4 May 2020 at 10:33 a.m. under RNS No 8113L. Under 4b) of...

Blackbird PLC Director/PDMR/PCA Shareholding

Blackbird PLC 30 April 2020 30 April 2020 Blackbird plc (the "Company") Director/PDMR/PCA Shareholding Blackbird (AIM: BIRD), the developer and seller of the market-leading cloud video...

Blackbird PLC Director/PDMR Shareholding

Blackbird PLC 29 April 2020 29 April 2020 Blackbird plc (the "Company") Director/PDMR Shareholding Blackbird (AIM: BIRD), the developer and seller of the market-leading cloud video...

Blackbird PLC Final Results

Blackbird PLC 27 April 2020 27 April 2020 Blackbird plc (the "Company") Audited full year results for the year ended 31 December 2019 Blackbird (AIM: BIRD), the developer and seller of...

Blackbird PLC Investor Results Presentation

Blackbird PLC 23 April 2020 23 April 2020 Blackbird plc ("Blackbird" or the "Company") Investor Results Presentation Blackbird (AIM: BIRD), developer and seller of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
Nothing shows a bottom here without any catalyst!! Most of the otc is in limbo waiting for the Donald to take the throne!!
NSAV
littlejohn littlejohn 10 minutes ago
CAAS may drop 80 cents Wednesday open

when it goes ex dividend...

but missing another 5% Monday

is pure dee bad timing...

Sure don't believe that the share price

will hold at the ex dividend start point

though,
powerbattles powerbattles 13 minutes ago
DD_dempsey Let’s clarify the situation with the specifics you’ve provided:

Clarified Scenario Entities:

Apollo: The newly created company that is acquiring both KOAN and EMGE.
KOAN (Ticker KOAN): The company being acquired by Apollo.
EMGE (Ticker EMGE): T
EMGE
Biotechotcguy Biotechotcguy 18 minutes ago
Anyone know what their plan is to increase shareholder value?
BLPG
Ayock Ayock 20 minutes ago
Speaking directly to you...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/453382690_880106260830085_7153664334127032793_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kNU1L6UkqgAQ7kNvgEQizJJ&_nc_ht=scontent-sea1-1.xx&oh=00_AYAfJDVDVjzTDCnQj0RV9oy7jcdhxYZCef0TkFZrEArZdA&oe=66AE3
JamesLH JamesLH 20 minutes ago
There you go LYING again. Nick Campanella was NAMED in a federal criminal indictment as a co-conspirator in a criminal complaint. Specifically, Campanella FORGED letters claiming he had supplies of 3M masks when in fact he did not.

This is not disputable, you're the only one who seems
SNPW
littlejohn littlejohn 20 minutes ago
Etrade has a savings account paying

a higher rate than that...

guess you actually get it from M.S...

Pays to shop around...

You may not want to lock it up long...

So we watch...LJ
shoondale shoondale 20 minutes ago
Or the third option of revenues as unthinkable, for your narrative, as that may seem. Which is why your scenario has not happened to date.
"TC Special Investments was still owed $ 880,355 as of 3/31/2024. Based on the discount conversion rate of 10% and 25% of the lowest price for the last 90
MWWC
newmedman newmedman 24 minutes ago
not one mention of scorched earth policy or a personal attack on anyone. It was really quite refreshing and not what I was expecting. Faith almost restored. 😘😘
littlejohn littlejohn 24 minutes ago
2.99/gallon price at Wally World pumps

on Sunday...

busy service station but the store

was slow in mid afternoon...

surprised me, but there were still

folks shopping...

Still not seeing a reason on highways
hookrider hookrider 25 minutes ago
rooster: Trump & Vance The Weird-O's!!!!!!
Bright Boy Bright Boy 30 minutes ago
Andrew Left arraigned this afternoon:

https://www.bloomberg.com/news/articles/2024-07-30/andrew-left-pleads-not-guilty-setting-up-fight-over-short-sales

This is just the beginning!The irony is that Andrew is now the "BAIT" to capture his fellow predators instead of the
NWBO
palaypu0406 palaypu0406 32 minutes ago
yes Karlacorn, It is..
ITUP
carlson carlson 32 minutes ago
What??? Soon??? How soon???
NSAV
karlacorn3 karlacorn3 34 minutes ago
Thanks, Laxmi. By "Circular" you are referring to the Grant Release Notice, correct?
K
ITUP
DogsOverPeople DogsOverPeople 36 minutes ago
Hhahhahahhahahahahahhahahhahahhahhahahahhahahahahahhahahaha
UATG
skitahoe skitahoe 39 minutes ago
I was at my neurologist's today and happened to ask her if she was familiar with AVXL's Alzheimer's drug, she hadn't. I told her it slowed brain shrinkage in the trial, that interested her, but she indicated it must be approved. I told her they were going for it in Europe first and she told me tha
AVXL NWBO
IH Geek [Tom] IH Geek [Tom] 39 minutes ago
How does this work? Shouldn't it be sorted by the highest percentage change on down to the lowest of the Top Gainers?

I'm not following this, please advise, thanks! I have Real Time... 😺

https://ih.advfn.com/markets/nasdaq/premarket/gainers

HoldEm777 HoldEm777 40 minutes ago
All they have to do in my opinion is prove CIVET USA is not BS. Produce anything at all showing it’s real and Emilia actually owned it as they say. But they are building a story on a foundation that does not exist
NWPN
Acme Investments Acme Investments 40 minutes ago
First things first!!
BCAP
palaypu0406 palaypu0406 40 minutes ago
Dear Karlacorn,
Circular will be released today...
Budget, I have already circulated the rough budget to the staff and internal group blog...
But we need to now incorporate sales and inventory adjustments given the underwriting commitment from the banking group..

ITUP
sharkey1 sharkey1 41 minutes ago
Update on the Accord trial
https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al
ELTP