ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,685.00
Bid
1,681.00
Ask
1,689.00
Volume
150
1,675.00 Day's Range 1,689.10
0.00 52 Week Range 0.00
Previous Close
1,671.70
Open
1,685.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,528p
VWAP
1,685.40

FBT Latest News

Blackbird PLC Exercise of options and Total Voting Rights

Blackbird PLC 22 May 2020 22 May 2020 Blackbird plc (the "Company") Exercise of options and Total Voting Rights Blackbird plc (AIM: BIRD), the developer and seller of the market-leading...

Blackbird PLC Exercise of options and Total Voting Rights

Blackbird PLC 14 May 2020 14 May 2020 Blackbird plc (the "Company") Exercise of options and Total Voting Rights Blackbird plc (AIM: BIRD), the developer and seller of the market-leading...

Blackbird PLC Notice of Annual General Meeting and other matters

Blackbird PLC 07 May 2020 7 May 2020 Blackbird plc (the "Company") Notice of Annual General Meeting and other matters Blackbird (AIM: BIRD), the developer and seller of the...

Blackbird PLC Replacement: Grant of options and issue of LTIPs

Blackbird PLC 07 May 2020 The following amendment has been made to the 'Grant of share options and issue of LTIPs' announcement released on 7 May 2020 at 7:00 a.m. under RNS No 1899M...

Blackbird PLC Grant of share options and issue of LTIPs

Blackbird PLC 07 May 2020 7 May 2020 Blackbird plc (the "Company") Grant of share options and issue of LTIPs Blackbird plc (AIM: BIRD), developer and seller of market-leading cloud...

Blackbird PLC Replacement: Director/PDMR Shareholding

Blackbird PLC 05 May 2020 The following amendment has been made to the 'Director/PDMR Shareholding' announcement released on 4 May 2020 at 10:33 a.m. under RNS No 8113L. Under 4b) of...

Blackbird PLC Director/PDMR/PCA Shareholding

Blackbird PLC 30 April 2020 30 April 2020 Blackbird plc (the "Company") Director/PDMR/PCA Shareholding Blackbird (AIM: BIRD), the developer and seller of the market-leading cloud video...

Blackbird PLC Director/PDMR Shareholding

Blackbird PLC 29 April 2020 29 April 2020 Blackbird plc (the "Company") Director/PDMR Shareholding Blackbird (AIM: BIRD), the developer and seller of the market-leading cloud video...

Blackbird PLC Final Results

Blackbird PLC 27 April 2020 27 April 2020 Blackbird plc (the "Company") Audited full year results for the year ended 31 December 2019 Blackbird (AIM: BIRD), the developer and seller of...

Blackbird PLC Investor Results Presentation

Blackbird PLC 23 April 2020 23 April 2020 Blackbird plc ("Blackbird" or the "Company") Investor Results Presentation Blackbird (AIM: BIRD), developer and seller of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHNRChina Natural Resources Inc
$ 1.07
(43.22%)
3.74M
MBIOMustang Bio Inc
$ 0.3202
(37.48%)
8.26M
KAVLKaival Brands Innovations Group Inc
$ 1.3202
(34.71%)
2.32M
DRCTDirect Digital Holdings Inc
$ 1.44
(21.01%)
7.85k
DBVTDBV Technologies SA
$ 4.51
(18.06%)
809.34k
XXII22nd Century Group Inc
$ 6.05
(-24.94%)
347.46k
SILOSilo Pharma Inc
$ 1.40
(-18.13%)
507.43k
IMGCIMG Inc
$ 0.6906
(-14.73%)
169.16k
LSHLakeside Holding Ltd
$ 2.91
(-12.61%)
66.23k
MMVMultiMetaVerse Holdings Ltd
$ 0.448
(-10.40%)
20.73k
MBIOMustang Bio Inc
$ 0.3202
(37.48%)
8.26M
CHNRChina Natural Resources Inc
$ 1.07
(43.22%)
3.74M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
$ 33.4874
(0.08%)
3.06M
XTIAXTI Aerospace Inc
$ 0.05
(0.00%)
2.72M
KAVLKaival Brands Innovations Group Inc
$ 1.3202
(34.71%)
2.32M

Discussion

View Full Feed
ATLnsider ATLnsider 2 minutes ago
Doc logic, I understand your point, but my main point, and “the big lie” is, that NWBio made the endpoint change after the clinical trial data was “unblinded”.

That is a big unambiguous lie‼️
NWBO
TheFinalCD TheFinalCD 2 minutes ago
$CNTX was the latest victim, mm algo's are set to kill
careful over the next few trading sessions
the game has changed
$WDLS $HOTH $ALLR $SGN $KAVL
ALLR CNTX HOTH
Pastaman01 Pastaman01 2 minutes ago
…didn’t need the added volatility now tied to their $21m BTC purchase. BTC is too volatile/too risky for a company in this stage. I invested in them because I liked their product offerings (and still do). A major drop in the price of BTC would spell disaster. Still don’t understand why they
KULR
Pastaman01 Pastaman01 2 minutes ago
…didn’t need the added volatility now tied to their $21m BTC purchase. BTC is too volatile/too risky for a company in this stage. I invested in them because I liked their product offerings (and still do). A major drop in the price of BTC would spell disaster. Still don’t understand why they
KULR
sab63090 sab63090 3 minutes ago
I agree Tom! The thing that I remember clearly is the multiple attempts (6 times!!!) to break $10 and each time it was REJECTED, until the sharp breakout from around $9.50 and the sweep up to $14.44 and then the drop to $10.50 which was the back test (successful), then the shot up to a lower high $
AVXL
northam43 northam43 4 minutes ago
Yep, we got a Daily Bear Cycle confirmed today at the close. The Daily could easily confirm an extended Bear Cycle (D-E-1) based on the current positioning of the indicators. The earliest the D-E-1 can be confirmed is the close on the 15th, the projected low will be 5553.78, the low will be due on
surfguy surfguy 5 minutes ago
Wilson-Davis trade fees are reasonable but it's going to cost around $2000 to transfer WBSR shares (Legal Review, Opinion Letter, etc.) Some firms may let you trade if you put enough Assets (non-penny stock) to offset potential risks penny stocks. I presume those of you with TRNG shares faced the sa
WBSR
WhAtEvA1 WhAtEvA1 5 minutes ago
WRONG👇
RDGL
chemist72 chemist72 5 minutes ago
Well, look at that! Two t-trades completed right after the closing bell!
[pre] Time Price Size Type B/S
16:00:13 0.0024 9,100 form t Buy
16:00:05 0.0021 100 form t Buy [/pre] Something up?
https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/tra
SMCE
Jetmek_03052 Jetmek_03052 5 minutes ago
Huh???? They didn't "dump" NVDA! Get the story straight there Mr. Shorter.

They did sell about 12.5% of their holdings of NVDA, but they STILL have 11.5 MILLION shares of it!!!
NVDA
tw0122 tw0122 6 minutes ago
Not bad .70 to $1.09 take those quick profits nothing staying up long $1s and done 
ALCE
glenn1919 glenn1919 6 minutes ago
STAI........DBVT......BAER.......,MBIO......................................a/h
DBVT MBIO STAI
oceans11 oceans11 6 minutes ago
Actually the "answer" will only conflict with your sense of "self worth" derived from constantly posting on one of the most obscure, least visited boards on IHub.
Dennis will do what he wants to do.
Answering weird questions from anonymous posters is not on the agenda- for him or any o
DPLS
TechandBio TechandBio 6 minutes ago
I think we see big contracts from the new admin in the coming weeks following Trumps start to 2025. Hold these shares and lock them down! This will trend up during any market volatility. Rare Gem all other positions have been sold 90% of my money is sitting in cash waiting for a crash GEO is the onl
GEO
955 955 6 minutes ago
No apology necessary. It's all good. We have a good group here. No inflated egos. Appreciate your insights NeoSunTzu. .
$ugar Glider $ugar Glider 6 minutes ago
Donuthole...says it all.  A donuthole is worthless.  Filing for Bankruptcy of its self is simply a smart ploy for time; the full tale is told as with BIOAQ... they picked up the q but the voluntarily withdrew...it was dismissed at the request of BIOAQ... DO YOU HAVE DIFFICULTY UNDERSTANDING THE DIFF
mike_dotcom mike_dotcom 7 minutes ago
I'm actually thinking it could go ballistic. The shorts won today but I really believe they are living on borrowed time. Actually they're living on borrowed shares.
AVXL
WooptdooU WooptdooU 7 minutes ago
Actual employee headcount would be interesting, being there were signifant departures not replaced?
LWLG
janice shell janice shell 7 minutes ago
Good article. I like Hayes Brown. And I don't think the Cybertruck even begins to be cool. It's ugly.
dstock07734 dstock07734 7 minutes ago
You mean that Merck would take action only after Summit gets FDA approval on ivonescimab. You probably have no idea what I am talking about. Here is something you have to listen. Ivonescimab is a type of t-cell engager which can unblind t-cells by blocking PD1 protein and in the meantime inhibit th
NWBO
tw0122 tw0122 7 minutes ago
HOLO at you one more time $2.50s + 20% we will take any gains in these markets and flip out 
HOLO
lakers17 lakers17 8 minutes ago
Absolutely hilarious to say the least. Now you can buy the other one. 🤣 Why even bother selling for virtually nothing? So who was right here? All those posts about bashers. Well the believers ended up being the biggest fools. You bought everything on the alley and Discord hook, line an
NSAV
Living on love Living on love 8 minutes ago
Bought more today. Not advice.
LWLG
WinstonCup WinstonCup 8 minutes ago
Not even 2M in volume today. Very poor in my opinion.
WDLF

Your Recent History

Delayed Upgrade Clock