Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1674.8 | -14.2 | -0.84 | 1674.8 | 1674.8 | 1674.8 | 2 |
| 1732815000 | 1689 | 13.9 | 0.83 | 1690 | 1690 | 1684.7 | 575 |
| 1732728600 | 1675.1 | 14.1 | 0.85 | 1675.1 | 1675.1 | 1675.1 | 1790 |
| 1732642200 | 1661 | -8.9 | -0.53 | 1658.4 | 1662 | 1647.6 | 150 |
| 1732555800 | 1669.9 | 24.1 | 1.46 | 1669.9 | 1669.9 | 1669.9 | 0 |
| 1732296600 | 1645.8 | 45.4 | 2.84 | 1631.2 | 1645.8 | 1625.8 | 210 |
| 1732210200 | 1600.4 | 19.3 | 1.22 | 1600.4 | 1600.4 | 1600.4 | 0 |
| 1732123800 | 1581.1 | 27.7 | 1.78 | 1581.1 | 1581.1 | 1581.1 | 0 |
| 1732037400 | 1553.4 | -7 | -0.45 | 1553.4 | 1553.4 | 1553.4 | 0 |
| 1731951000 | 1560.4 | -19.1 | -1.21 | 1560.4 | 1560.4 | 1560.4 | 0 |
| 1731691800 | 1579.5 | -86.4 | -5.19 | 1579.5 | 1579.5 | 1579.5 | 0 |
| 1731605400 | 1665.9 | -23.8 | -1.41 | 1665.9 | 1665.9 | 1665.9 | 651 |
| 1731519000 | 1689.7 | 5.2 | 0.31 | 1689.7 | 1689.7 | 1689.7 | 5 |
| 1731432600 | 1684.5 | -13.8 | -0.81 | 1684.5 | 1684.5 | 1684.5 | 344 |
| 1731346200 | 1698.3 | 17.5 | 1.04 | 1698.3 | 1698.3 | 1698.3 | 0 |
| 1731087000 | 1680.8 | 10.1 | 0.60 | 1680.8 | 1680.8 | 1680.8 | 316 |
| 1731000600 | 1670.7 | 11.5 | 0.69 | 1667.8 | 1676.7 | 1664.5 | 300 |
| 1730914200 | 1659.2 | 22.4 | 1.37 | 1691.4 | 1737.7 | 1648.9 | 3832 |
| 1730827800 | 1636.8 | -5.2 | -0.32 | 1636.8 | 1636.8 | 1636.8 | 600 |
| 1730741400 | 1642 | 13.2 | 0.81 | 1644 | 1644 | 1640.2 | 25 |
| 1730482200 | 1628.8 | 16.8 | 1.04 | 1628.8 | 1628.8 | 1628.8 | 23 |
| 1730395800 | 1612 | 3.5 | 0.22 | 1612 | 1612 | 1612 | 0 |
| 1730309400 | 1608.5 | 19.6 | 1.23 | 1608.5 | 1608.5 | 1608.5 | 0 |
| 1730223000 | 1588.9 | -1.4 | -0.09 | 1586.8 | 1589 | 1586.8 | 82 |
| 1730136600 | 1590.3 | 8.2 | 0.52 | 1590.3 | 1590.3 | 1590.3 | 371 |
| 1729873800 | 1582.1 | -5.7 | -0.36 | 1582.1 | 1582.1 | 1582.1 | 0 |
| 1729787400 | 1587.8 | -2.2 | -0.14 | 1587.8 | 1587.8 | 1587.8 | 0 |
| 1729701000 | 1590 | -11.2 | -0.70 | 1590 | 1590 | 1590 | 0 |
| 1729614600 | 1601.2 | 0.3 | 0.02 | 1601.2 | 1601.2 | 1601.2 | 0 |
| 1729528200 | 1600.9 | -8.2 | -0.51 | 1600.9 | 1600.9 | 1600.9 | 0 |
| 1729269000 | 1609.1 | -9.6 | -0.59 | 1609.1 | 1609.1 | 1609.1 | 0 |
| 1729182600 | 1618.7 | 0 | 0.00 | 1633.4 | 1635.3 | 1617.1 | 3401 |
| 1729096200 | 1618.7 | 5 | 0.31 | 1618.7 | 1618.7 | 1618.7 | 0 |
| 1729009800 | 1613.7 | 3.6 | 0.22 | 1613.7 | 1613.7 | 1613.7 | 637 |
| 1728923400 | 1610.1 | 9.8 | 0.61 | 1610.1 | 1610.1 | 1610.1 | 0 |
| 1728664200 | 1600.3 | 21.5 | 1.36 | 1600.3 | 1600.3 | 1600.3 | 6 |
| 1728577800 | 1578.8 | -0.8 | -0.05 | 1578.8 | 1578.8 | 1578.8 | 0 |
| 1728491400 | 1579.6 | -1.6 | -0.10 | 1579.6 | 1579.6 | 1579.6 | 483 |
| 1728405000 | 1581.2 | -3.1 | -0.20 | 1581.2 | 1581.2 | 1581.2 | 0 |
| 1728318600 | 1584.3 | -5.7 | -0.36 | 1584.3 | 1584.3 | 1584.3 | 0 |
| 1728059400 | 1590 | -1.6 | -0.10 | 1590 | 1590 | 1590 | 1001 |
| 1727973000 | 1591.6 | 9.6 | 0.61 | 1591.6 | 1591.6 | 1591.6 | 431 |
| 1727886600 | 1582 | 13.8 | 0.88 | 1582 | 1582 | 1582 | 2861 |
| 1727800200 | 1568.2 | 0.1 | 0.01 | 1568.2 | 1568.2 | 1568.2 | 171 |
| 1727713800 | 1568.1 | 3.3 | 0.21 | 1560.6 | 1577.3 | 1555.6 | 396 |
| 1727454600 | 1564.8 | 17.8 | 1.15 | 1564.8 | 1564.8 | 1564.8 | 0 |
| 1727368200 | 1547 | 7.8 | 0.51 | 1549.4 | 1549.4 | 1539.8 | 2481 |
| 1727281800 | 1539.2 | -13.6 | -0.88 | 1539.2 | 1539.2 | 1539.2 | 12 |
| 1727195400 | 1552.8 | -8.4 | -0.54 | 1566 | 1566 | 1541.6 | 63 |
| 1727109000 | 1561.2 | -14.8 | -0.94 | 1572.2 | 1572.2 | 1559.5 | 2417 |
| 1726849800 | 1576 | -20 | -1.25 | 1573.6 | 1576 | 1570.7 | 706 |
| 1726763400 | 1596 | 11.7 | 0.74 | 1596 | 1596 | 1596 | 0 |
| 1726677000 | 1584.3 | -18 | -1.12 | 1584.3 | 1584.3 | 1584.3 | 384 |
| 1726590600 | 1602.3 | 16.6 | 1.05 | 1596.8 | 1604.3 | 1591.5 | 4490 |
| 1726504200 | 1585.7 | 7.5 | 0.48 | 1585.7 | 1585.7 | 1585.7 | 0 |
| 1726245000 | 1578.2 | 18.6 | 1.19 | 1578.2 | 1578.2 | 1578.2 | 0 |
| 1726158600 | 1559.6 | -3.8 | -0.24 | 1559.6 | 1559.6 | 1559.6 | 0 |
| 1726072200 | 1563.4 | 11.4 | 0.73 | 1563.4 | 1563.4 | 1563.4 | 97 |
| 1725985800 | 1552 | 3.4 | 0.22 | 1552 | 1552 | 1552 | 1874 |
| 1725899400 | 1548.6 | 19.8 | 1.30 | 1548.6 | 1548.6 | 1548.6 | 2472 |
| 1725640200 | 1528.8 | -7.9 | -0.51 | 1528.8 | 1528.8 | 1528.8 | 0 |
| 1725553800 | 1536.7 | -15.3 | -0.99 | 1536.7 | 1536.7 | 1536.7 | 0 |
| 1725467400 | 1552 | -25.8 | -1.64 | 1552 | 1552 | 1552 | 0 |
| 1725381000 | 1577.8 | -6.9 | -0.44 | 1577.8 | 1577.8 | 1577.8 | 47 |
| 1725294600 | 1584.7 | 9.9 | 0.63 | 1584.7 | 1584.7 | 1584.7 | 22 |
| 1725035400 | 1574.8 | -17 | -1.07 | 1574.8 | 1574.8 | 1574.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
