We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1671.7 | 14.2 | 0.86 | 1671.7 | 1671.7 | 1671.7 | 0 |
| 1736184600 | 1657.5 | 0.8 | 0.05 | 1657.5 | 1657.5 | 1657.5 | 0 |
| 1735925400 | 1656.7 | -8 | -0.48 | 1656.7 | 1656.7 | 1656.7 | 0 |
| 1735839000 | 1664.7 | 46.5 | 2.87 | 1615.2 | 1668.2 | 1615.2 | 171 |
| 1735666200 | 1618.2 | 0 | 0.00 | 1618.2 | 1618.2 | 1618.2 | 0 |
| 1735579800 | 1618.2 | -8 | -0.49 | 1618.2 | 1618.2 | 1618.2 | 0 |
| 1735320600 | 1626.2 | 8.4 | 0.52 | 1626.2 | 1626.2 | 1626.2 | 8 |
| 1735061400 | 1617.8 | 0 | 0.00 | 1617.8 | 1617.8 | 1617.8 | 0 |
| 1734975000 | 1617.8 | -2.5 | -0.15 | 1617.8 | 1617.8 | 1617.8 | 0 |
| 1734715800 | 1620.3 | 18.4 | 1.15 | 1620.3 | 1620.3 | 1620.3 | 0 |
| 1734629400 | 1601.9 | -52.8 | -3.19 | 1601.9 | 1601.9 | 1601.9 | 0 |
| 1734543000 | 1654.7 | 8.4 | 0.51 | 1654.7 | 1654.7 | 1654.7 | 1061 |
| 1734456600 | 1646.3 | -7.2 | -0.44 | 1646.3 | 1646.3 | 1646.3 | 769 |
| 1734370200 | 1653.5 | 8.6 | 0.52 | 1653.5 | 1653.5 | 1653.5 | 0 |
| 1734111000 | 1644.9 | -24.8 | -1.49 | 1644.9 | 1644.9 | 1644.9 | 0 |
| 1734024600 | 1669.7 | 6.7 | 0.40 | 1669.7 | 1669.7 | 1669.7 | 0 |
| 1733938200 | 1663 | -18.5 | -1.10 | 1674.4 | 1674.5 | 1659.5 | 1911 |
| 1733851800 | 1681.5 | 2.6 | 0.15 | 1681.5 | 1681.5 | 1681.5 | 0 |
| 1733765400 | 1678.9 | 0.9 | 0.05 | 1678.9 | 1678.9 | 1678.9 | 0 |
| 1733506200 | 1678 | 9.2 | 0.55 | 1665.2 | 1689.8 | 1665.2 | 175 |
| 1733419800 | 1668.8 | -7.2 | -0.43 | 1668.8 | 1668.8 | 1668.8 | 0 |
| 1733333400 | 1676 | 5.9 | 0.35 | 1657.4 | 1678.3 | 1656.3 | 336 |
| 1733247000 | 1670.1 | -5.6 | -0.33 | 1670.1 | 1670.1 | 1670.1 | 0 |
| 1733160600 | 1675.7 | 0.9 | 0.05 | 1675.7 | 1675.7 | 1675.7 | 20 |
| 1732901400 | 1674.8 | -14.2 | -0.84 | 1674.8 | 1674.8 | 1674.8 | 2 |
| 1732815000 | 1689 | 13.9 | 0.83 | 1690 | 1690 | 1684.7 | 575 |
| 1732728600 | 1675.1 | 14.1 | 0.85 | 1675.1 | 1675.1 | 1675.1 | 1790 |
| 1732642200 | 1661 | -8.9 | -0.53 | 1658.4 | 1662 | 1647.6 | 150 |
| 1732555800 | 1669.9 | 24.1 | 1.46 | 1669.9 | 1669.9 | 1669.9 | 0 |
| 1732296600 | 1645.8 | 45.4 | 2.84 | 1631.2 | 1645.8 | 1625.8 | 210 |
| 1732210200 | 1600.4 | 19.3 | 1.22 | 1600.4 | 1600.4 | 1600.4 | 0 |
| 1732123800 | 1581.1 | 27.7 | 1.78 | 1581.1 | 1581.1 | 1581.1 | 0 |
| 1732037400 | 1553.4 | -7 | -0.45 | 1553.4 | 1553.4 | 1553.4 | 0 |
| 1731951000 | 1560.4 | -19.1 | -1.21 | 1560.4 | 1560.4 | 1560.4 | 0 |
| 1731691800 | 1579.5 | -86.4 | -5.19 | 1579.5 | 1579.5 | 1579.5 | 0 |
| 1731605400 | 1665.9 | -23.8 | -1.41 | 1665.9 | 1665.9 | 1665.9 | 651 |
| 1731519000 | 1689.7 | 5.2 | 0.31 | 1689.7 | 1689.7 | 1689.7 | 5 |
| 1731432600 | 1684.5 | -13.8 | -0.81 | 1684.5 | 1684.5 | 1684.5 | 344 |
| 1731346200 | 1698.3 | 17.5 | 1.04 | 1698.3 | 1698.3 | 1698.3 | 0 |
| 1731087000 | 1680.8 | 10.1 | 0.60 | 1680.8 | 1680.8 | 1680.8 | 316 |
| 1731000600 | 1670.7 | 11.5 | 0.69 | 1667.8 | 1676.7 | 1664.5 | 300 |
| 1730914200 | 1659.2 | 22.4 | 1.37 | 1691.4 | 1737.7 | 1648.9 | 3832 |
| 1730827800 | 1636.8 | -5.2 | -0.32 | 1636.8 | 1636.8 | 1636.8 | 600 |
| 1730741400 | 1642 | 13.2 | 0.81 | 1644 | 1644 | 1640.2 | 25 |
| 1730482200 | 1628.8 | 16.8 | 1.04 | 1628.8 | 1628.8 | 1628.8 | 23 |
| 1730395800 | 1612 | 3.5 | 0.22 | 1612 | 1612 | 1612 | 0 |
| 1730309400 | 1608.5 | 19.6 | 1.23 | 1608.5 | 1608.5 | 1608.5 | 0 |
| 1730223000 | 1588.9 | -1.4 | -0.09 | 1586.8 | 1589 | 1586.8 | 82 |
| 1730136600 | 1590.3 | 8.2 | 0.52 | 1590.3 | 1590.3 | 1590.3 | 371 |
| 1729873800 | 1582.1 | -5.7 | -0.36 | 1582.1 | 1582.1 | 1582.1 | 0 |
| 1729787400 | 1587.8 | -2.2 | -0.14 | 1587.8 | 1587.8 | 1587.8 | 0 |
| 1729701000 | 1590 | -11.2 | -0.70 | 1590 | 1590 | 1590 | 0 |
| 1729614600 | 1601.2 | 0.3 | 0.02 | 1601.2 | 1601.2 | 1601.2 | 0 |
| 1729528200 | 1600.9 | -8.2 | -0.51 | 1600.9 | 1600.9 | 1600.9 | 0 |
| 1729269000 | 1609.1 | -9.6 | -0.59 | 1609.1 | 1609.1 | 1609.1 | 0 |
| 1729182600 | 1618.7 | 0 | 0.00 | 1633.4 | 1635.3 | 1617.1 | 3401 |
| 1729096200 | 1618.7 | 5 | 0.31 | 1618.7 | 1618.7 | 1618.7 | 0 |
| 1729009800 | 1613.7 | 3.6 | 0.22 | 1613.7 | 1613.7 | 1613.7 | 637 |
| 1728923400 | 1610.1 | 9.8 | 0.61 | 1610.1 | 1610.1 | 1610.1 | 0 |
| 1728664200 | 1600.3 | 21.5 | 1.36 | 1600.3 | 1600.3 | 1600.3 | 6 |
| 1728577800 | 1578.8 | -0.8 | -0.05 | 1578.8 | 1578.8 | 1578.8 | 0 |
| 1728491400 | 1579.6 | -1.6 | -0.10 | 1579.6 | 1579.6 | 1579.6 | 483 |
| 1728405000 | 1581.2 | -3.1 | -0.20 | 1581.2 | 1581.2 | 1581.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
