Ft Fbtu Historical Data - FBTU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fbtu (FBTU)
Ft Fbtu (FBTU) Historical

Ft Fbtu (FBTU)

20.21

-0.005

(-0.02%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	20.21	-0.01	-0.02	20.285	20.3225	20.1275	150
1721925000	20.215	0.4	2.00	20.215	20.215	20.215	0
1721838600	19.818	-0.04	-0.21	19.818	19.818	19.818	0
1721752200	19.859	0.24	1.22	19.722	19.871	19.722	150
1721665800	19.62	0.15	0.75	19.62	19.62	19.62	0
1721406600	19.474	-0.28	-1.42	19.34	19.602	19.34	260
1721320200	19.755	0	0.01	19.755	19.755	19.755	0
1721233800	19.754	-0.1	-0.49	19.996	20.105	19.754	357
1721147400	19.851	0.24	1.21	19.851	19.851	19.851	0
1721061000	19.614	-0.09	-0.44	19.77	19.802	19.535	9125
1720801800	19.7	0.2	1.02	19.7	19.7	19.7	3
1720715400	19.501	0.5	2.61	19.501	19.501	19.501	0
1720629000	19.005	0.27	1.43	19.005	19.005	19.005	0
1720542600	18.737	0.01	0.04	18.854	18.857	18.736	2900
1720456200	18.73	0.09	0.50	18.724	18.832	18.592	153
1720197000	18.637	0.07	0.38	18.637	18.637	18.637	2
1720110600	18.566	0.02	0.12	18.584	18.664	18.488	9230
1720024200	18.543	-0.18	-0.97	18.543	18.543	18.543	1
1719937800	18.725	-0.13	-0.69	18.725	18.725	18.725	0
1719851400	18.855	0.03	0.13	18.855	18.855	18.855	0
1719592200	18.83	-0.13	-0.71	18.954	18.989	18.83	5852
1719505800	18.964	0.01	0.04	18.978	19.156	18.873	1178
1719419400	18.956	-0.18	-0.94	19.166	19.166	18.879	278
1719333000	19.135	-0.14	-0.71	19.118	19.182	19.057	312
1719246600	19.272	0.78	4.22	18.782	19.272	18.752	6427
1718987400	18.492	0.12	0.63	18.492	18.492	18.492	0
1718901000	18.376	0.07	0.40	18.228	18.428	18.138	4778
1718814600	18.302	-0.05	-0.26	18.302	18.302	18.302	4
1718728200	18.35	0	0.00	18.35	18.35	18.35	0
1718641800	18.35	-0.06	-0.30	18.39	18.517	18.238	150
1718382600	18.405	-0.19	-1.02	18.562	18.604	18.327	150
1718296200	18.594	-0.23	-1.22	18.844	18.955	18.542	265
1718209800	18.823	0.34	1.87	18.823	18.823	18.823	0
1718123400	18.478	0.02	0.09	18.478	18.478	18.478	0
1718037000	18.462	-0.24	-1.28	18.462	18.462	18.462	0
1717777800	18.702	-0.11	-0.56	18.75	18.814	18.4	344
1717691400	18.808	0.13	0.70	18.728	19.008	18.638	96
1717605000	18.678	0.23	1.22	18.678	18.678	18.678	0
1717518600	18.452	-0.14	-0.74	18.452	18.452	18.452	2
1717432200	18.59	0.4	2.20	18.352	18.62	18.346	151
1717173000	18.19	0.13	0.74	18.19	18.19	18.19	0
1717086600	18.056	-0.02	-0.12	18.056	18.056	18.056	0
1717000200	18.077	-0.36	-1.94	18.077	18.077	18.077	2
1716913800	18.435	-0.14	-0.76	18.492	18.85	18.327	6155
1716568200	18.576	-0.12	-0.65	18.542	18.603	18.456	621
1716481800	18.698	-0.24	-1.26	18.698	18.698	18.698	0
1716395400	18.936	0.27	1.45	18.936	18.936	18.936	0
1716309000	18.666	-0.04	-0.22	18.666	18.666	18.666	2
1716222600	18.708	0.1	0.54	18.708	18.708	18.708	0
1715963400	18.608	-0.07	-0.36	18.64	18.695	18.521	284
1715877000	18.675	-0.05	-0.25	18.675	18.675	18.675	0
1715790600	18.722	0.23	1.22	18.722	18.722	18.722	1
1715704200	18.496	0.05	0.28	18.496	18.496	18.496	2
1715617800	18.445	0.23	1.25	18.445	18.445	18.445	0
1715358600	18.217	0.16	0.90	18.268	18.299	18.152	229
1715272200	18.054	-0.06	-0.34	18.034	18.108	18	170
1715185800	18.116	-0.01	-0.07	18.116	18.116	18.116	1
1715099400	18.128	0.07	0.40	18.214	18.227	17.964	680
1714753800	18.055	0.19	1.05	18.114	18.394	17.982	300
1714667400	17.868	0.23	1.30	17.868	17.868	17.868	0
1714581000	17.639	-0.05	-0.28	17.639	17.639	17.639	1
1714494600	17.688	-0.12	-0.68	17.688	17.688	17.688	0
1714408200	17.809	0.25	1.44	17.724	17.825	17.702	372

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions