We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2.6875 | -0 | -0.02 | 2.6875 | 2.6875 | 2.6875 | 98 |
| 1721925000 | 2.688 | -0.03 | -1.04 | 2.688 | 2.688 | 2.688 | 0 |
| 1721838600 | 2.71625 | -0.08 | -2.69 | 2.71625 | 2.71625 | 2.71625 | 0 |
| 1721752200 | 2.7912499 | -0.01 | -0.50 | 2.7912499 | 2.7912499 | 2.7912499 | 0 |
| 1721665800 | 2.80525 | 0.03 | 1.21 | 2.8175 | 2.8175 | 2.80525 | 401 |
| 1721406600 | 2.77175 | -0.09 | -3.28 | 2.7825 | 2.82875 | 2.77175 | 163 |
| 1721320200 | 2.8657499 | -0.03 | -0.99 | 2.8657499 | 2.8657499 | 2.8657499 | 0 |
| 1721233800 | 2.8945 | -0.03 | -0.97 | 2.899 | 2.93875 | 2.88025 | 1225 |
| 1721147400 | 2.92275 | 0.01 | 0.47 | 2.92275 | 2.92275 | 2.92275 | 0 |
| 1721061000 | 2.9089999 | -0.04 | -1.19 | 2.9185 | 2.9725 | 2.9089999 | 159 |
| 1720801800 | 2.944 | 0.04 | 1.27 | 2.944 | 2.944 | 2.944 | 526 |
| 1720715400 | 2.907 | 0.05 | 1.85 | 2.907 | 2.907 | 2.907 | 1000 |
| 1720629000 | 2.85425 | 0.02 | 0.67 | 2.85425 | 2.85425 | 2.85425 | 7007 |
| 1720542600 | 2.83525 | -0.03 | -0.87 | 2.83525 | 2.83525 | 2.83525 | 0 |
| 1720456200 | 2.86025 | 0.03 | 1.06 | 2.86025 | 2.86025 | 2.86025 | 1413 |
| 1720197000 | 2.83025 | -0.01 | -0.47 | 2.83025 | 2.83025 | 2.83025 | 75 |
| 1720110600 | 2.84375 | 0 | 0.13 | 2.84375 | 2.84375 | 2.84375 | 701 |
| 1720024200 | 2.84 | 0.07 | 2.44 | 2.84 | 2.84 | 2.84 | 92 |
| 1719937800 | 2.77225 | 0.02 | 0.54 | 2.77225 | 2.77225 | 2.77225 | 0 |
| 1719851400 | 2.75725 | -0.01 | -0.46 | 2.7735 | 2.81725 | 2.74625 | 150 |
| 1719592200 | 2.77 | 0.03 | 1.21 | 2.77 | 2.77 | 2.77 | 0 |
| 1719505800 | 2.7367499 | -0.03 | -1.00 | 2.7367499 | 2.7367499 | 2.7367499 | 43 |
| 1719419400 | 2.7645 | 0.02 | 0.86 | 2.7645 | 2.7645 | 2.7645 | 531 |
| 1719333000 | 2.741 | -0.02 | -0.83 | 2.741 | 2.741 | 2.741 | 1597 |
| 1719246600 | 2.7639999 | 0.01 | 0.44 | 2.7639999 | 2.7639999 | 2.7639999 | 649 |
| 1718987400 | 2.7519999 | -0.02 | -0.73 | 2.775 | 2.806 | 2.7275 | 10 |
| 1718901000 | 2.77225 | -0.01 | -0.32 | 2.77225 | 2.77225 | 2.77225 | 660 |
| 1718814600 | 2.78125 | -0.01 | -0.45 | 2.7855 | 2.82975 | 2.7515 | 4990 |
| 1718728200 | 2.79375 | 0 | 0.05 | 2.79375 | 2.79375 | 2.79375 | 9 |
| 1718641800 | 2.79225 | -0.02 | -0.62 | 2.7985 | 2.843 | 2.79225 | 150 |
| 1718382600 | 2.80975 | -0.07 | -2.49 | 2.80975 | 2.80975 | 2.80975 | 0 |
| 1718296200 | 2.8815 | -0.05 | -1.75 | 2.8815 | 2.8815 | 2.8815 | 0 |
| 1718209800 | 2.93275 | 0.06 | 1.95 | 2.93275 | 2.93275 | 2.93275 | 71 |
| 1718123400 | 2.87675 | -0.05 | -1.68 | 2.87675 | 2.87675 | 2.87675 | 0 |
| 1718037000 | 2.926 | 0 | 0.15 | 2.926 | 2.926 | 2.926 | 0 |
| 1717777800 | 2.9215 | 0.01 | 0.48 | 2.926 | 2.926 | 2.8905 | 17 |
| 1717691400 | 2.9075 | 0.01 | 0.20 | 2.9075 | 2.9075 | 2.9075 | 0 |
| 1717605000 | 2.90175 | 0.03 | 1.06 | 2.90175 | 2.90175 | 2.90175 | 87 |
| 1717518600 | 2.87125 | -0.03 | -0.88 | 2.87125 | 2.87125 | 2.87125 | 0 |
| 1717432200 | 2.89675 | 0.02 | 0.58 | 2.89675 | 2.89675 | 2.89675 | 626 |
| 1717173000 | 2.88 | -0.02 | -0.62 | 2.88 | 2.88 | 2.88 | 0 |
| 1717086600 | 2.898 | 0.01 | 0.26 | 2.898 | 2.898 | 2.898 | 16 |
| 1717000200 | 2.8905 | -0.06 | -2.03 | 2.8915 | 2.8915 | 2.886 | 12 |
| 1716913800 | 2.9505 | 0.04 | 1.40 | 2.9505 | 2.9505 | 2.9505 | 0 |
| 1716568200 | 2.90975 | -0.01 | -0.37 | 2.90975 | 2.90975 | 2.90975 | 0 |
| 1716481800 | 2.9205 | -0.06 | -1.87 | 2.9205 | 2.9205 | 2.9205 | 1681 |
| 1716395400 | 2.97625 | 0.06 | 2.05 | 2.97625 | 2.97625 | 2.97625 | 0 |
| 1716309000 | 2.9165 | -0.06 | -1.96 | 2.9165 | 2.9165 | 2.9165 | 22 |
| 1716222600 | 2.9747499 | -0.01 | -0.36 | 2.9747499 | 2.9747499 | 2.9747499 | 0 |
| 1715963400 | 2.9855 | -0.02 | -0.65 | 2.9855 | 2.9855 | 2.9855 | 4693 |
| 1715877000 | 3.005 | -0.01 | -0.23 | 3.005 | 3.005 | 3.005 | 0 |
| 1715790600 | 3.012 | -0.04 | -1.16 | 3.0179999 | 3.0179999 | 3.01025 | 105 |
| 1715704200 | 3.04725 | 0.07 | 2.27 | 3.04725 | 3.04725 | 3.04725 | 68 |
| 1715617800 | 2.9795 | 0.02 | 0.67 | 2.9795 | 2.9795 | 2.9795 | 166 |
| 1715358600 | 2.95975 | -0.04 | -1.46 | 2.95975 | 2.95975 | 2.95975 | 0 |
| 1715272200 | 3.0035 | 0.03 | 1.00 | 3.0035 | 3.0035 | 3.0035 | 0 |
| 1715185800 | 2.97375 | -0.06 | -1.85 | 2.97375 | 2.97375 | 2.97375 | 0 |
| 1715099400 | 3.02975 | 0.06 | 1.88 | 3.0375 | 3.0375 | 3.009 | 434 |
| 1714753800 | 2.97375 | 0.05 | 1.63 | 2.97375 | 2.97375 | 2.97375 | 72 |
| 1714667400 | 2.926 | 0.06 | 2.08 | 2.934 | 2.95375 | 2.9245 | 150 |
| 1714581000 | 2.8665 | -0.02 | -0.68 | 2.8665 | 2.8665 | 2.8665 | 0 |
| 1714494600 | 2.88625 | 0 | 0.10 | 2.88625 | 2.88625 | 2.88625 | 0 |
| 1714408200 | 2.8835 | 0.05 | 1.67 | 2.8875 | 2.8875 | 2.878 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
