ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Elecvehfut-acc

Elecvehfut-acc (FCAR)

2.6875
-0.0005
(-0.02%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220114002.6875-0-0.022.68752.68752.687598
17219250002.688-0.03-1.042.6882.6882.6880
17218386002.71625-0.08-2.692.716252.716252.716250
17217522002.7912499-0.01-0.502.79124992.79124992.79124990
17216658002.805250.031.212.81752.81752.80525401
17214066002.77175-0.09-3.282.78252.828752.77175163
17213202002.8657499-0.03-0.992.86574992.86574992.86574990
17212338002.8945-0.03-0.972.8992.938752.880251225
17211474002.922750.010.472.922752.922752.922750
17210610002.9089999-0.04-1.192.91852.97252.9089999159
17208018002.9440.041.272.9442.9442.944526
17207154002.9070.051.852.9072.9072.9071000
17206290002.854250.020.672.854252.854252.854257007
17205426002.83525-0.03-0.872.835252.835252.835250
17204562002.860250.031.062.860252.860252.860251413
17201970002.83025-0.01-0.472.830252.830252.8302575
17201106002.8437500.132.843752.843752.84375701
17200242002.840.072.442.842.842.8492
17199378002.772250.020.542.772252.772252.772250
17198514002.75725-0.01-0.462.77352.817252.74625150
17195922002.770.031.212.772.772.770
17195058002.7367499-0.03-1.002.73674992.73674992.736749943
17194194002.76450.020.862.76452.76452.7645531
17193330002.741-0.02-0.832.7412.7412.7411597
17192466002.76399990.010.442.76399992.76399992.7639999649
17189874002.7519999-0.02-0.732.7752.8062.727510
17189010002.77225-0.01-0.322.772252.772252.77225660
17188146002.78125-0.01-0.452.78552.829752.75154990
17187282002.7937500.052.793752.793752.793759
17186418002.79225-0.02-0.622.79852.8432.79225150
17183826002.80975-0.07-2.492.809752.809752.809750
17182962002.8815-0.05-1.752.88152.88152.88150
17182098002.932750.061.952.932752.932752.9327571
17181234002.87675-0.05-1.682.876752.876752.876750
17180370002.92600.152.9262.9262.9260
17177778002.92150.010.482.9262.9262.890517
17176914002.90750.010.202.90752.90752.90750
17176050002.901750.031.062.901752.901752.9017587
17175186002.87125-0.03-0.882.871252.871252.871250
17174322002.896750.020.582.896752.896752.89675626
17171730002.88-0.02-0.622.882.882.880
17170866002.8980.010.262.8982.8982.89816
17170002002.8905-0.06-2.032.89152.89152.88612
17169138002.95050.041.402.95052.95052.95050
17165682002.90975-0.01-0.372.909752.909752.909750
17164818002.9205-0.06-1.872.92052.92052.92051681
17163954002.976250.062.052.976252.976252.976250
17163090002.9165-0.06-1.962.91652.91652.916522
17162226002.9747499-0.01-0.362.97474992.97474992.97474990
17159634002.9855-0.02-0.652.98552.98552.98554693
17158770003.005-0.01-0.233.0053.0053.0050
17157906003.012-0.04-1.163.01799993.01799993.01025105
17157042003.047250.072.273.047253.047253.0472568
17156178002.97950.020.672.97952.97952.9795166
17153586002.95975-0.04-1.462.959752.959752.959750
17152722003.00350.031.003.00353.00353.00350
17151858002.97375-0.06-1.852.973752.973752.973750
17150994003.029750.061.883.03753.03753.009434
17147538002.973750.051.632.973752.973752.9737572
17146674002.9260.062.082.9342.953752.9245150
17145810002.8665-0.02-0.682.86652.86652.86650
17144946002.8862500.102.886252.886252.886250
17144082002.88350.051.672.88752.88752.87831

Your Recent History

Delayed Upgrade Clock