Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 117.50 | -4.00 | -3.29% | 120.00 | 122.50 | 117.50 | 1,108,131 |
| Jan 09 2025 | 121.50 | 0.50 | 0.41% | 120.00 | 121.50 | 117.50 | 1,135,739 |
| Jan 08 2025 | 121.00 | -6.50 | -5.10% | 128.00 | 128.50 | 119.50 | 1,738,561 |
| Jan 07 2025 | 127.50 | -5.50 | -4.14% | 132.00 | 135.00 | 127.50 | 958,189 |
| Jan 06 2025 | 133.00 | -2.00 | -1.48% | 135.00 | 136.00 | 132.00 | 860,176 |
| Jan 03 2025 | 135.00 | 0.00 | 0.00% | 134.50 | 135.50 | 133.50 | 379,109 |
| Jan 02 2025 | 135.00 | 1.00 | 0.75% | 133.50 | 136.50 | 132.00 | 386,035 |
| Dec 31 2024 | 134.00 | 4.00 | 3.08% | 130.00 | 135.00 | 129.50 | 199,399 |
| Dec 30 2024 | 130.00 | -4.00 | -2.99% | 131.00 | 133.00 | 130.00 | 303,563 |
| Dec 27 2024 | 134.00 | 0.50 | 0.37% | 133.50 | 135.00 | 131.50 | 507,345 |
| Dec 24 2024 | 133.50 | 3.00 | 2.30% | 128.00 | 134.50 | 128.00 | 235,449 |
| Dec 23 2024 | 130.50 | 4.50 | 3.57% | 126.00 | 131.00 | 125.00 | 285,778 |
| Dec 20 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 127.50 | 122.00 | 503,948 |
| Dec 19 2024 | 126.50 | 0.00 | 0.00% | 123.00 | 127.00 | 122.50 | 329,032 |
| Dec 18 2024 | 126.50 | 2.00 | 1.61% | 124.00 | 128.50 | 122.50 | 761,135 |
| Dec 17 2024 | 124.50 | -8.50 | -6.39% | 135.00 | 135.00 | 124.00 | 647,405 |
| Dec 16 2024 | 133.00 | 4.00 | 3.10% | 127.00 | 135.00 | 127.00 | 463,535 |
| Dec 13 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 130.50 | 128.50 | 252,555 |
| Dec 12 2024 | 129.50 | 5.50 | 4.44% | 126.00 | 131.00 | 125.50 | 732,840 |
| Dec 11 2024 | 124.00 | -2.00 | -1.59% | 125.50 | 126.00 | 122.00 | 1,274,023 |
| Dec 10 2024 | 126.00 | -2.00 | -1.56% | 128.50 | 129.50 | 126.00 | 678,477 |
| Dec 09 2024 | 128.00 | -3.00 | -2.29% | 133.00 | 133.00 | 128.00 | 1,070,068 |
| Dec 06 2024 | 131.00 | -5.00 | -3.68% | 132.50 | 136.00 | 128.00 | 548,400 |
| Dec 05 2024 | 136.00 | 0.00 | 0.00% | 133.00 | 136.50 | 132.00 | 634,676 |
| Dec 04 2024 | 136.00 | -1.50 | -1.09% | 137.00 | 141.00 | 134.50 | 1,129,655 |
| Dec 03 2024 | 137.50 | -2.00 | -1.43% | 139.00 | 141.00 | 137.50 | 920,624 |
| Dec 02 2024 | 139.50 | -2.00 | -1.41% | 142.00 | 142.50 | 139.50 | 451,246 |
| Nov 29 2024 | 141.50 | 2.00 | 1.43% | 140.00 | 141.50 | 137.00 | 702,488 |
| Nov 28 2024 | 139.50 | 5.50 | 4.10% | 134.00 | 139.50 | 133.00 | 949,222 |
| Nov 27 2024 | 134.00 | 1.50 | 1.13% | 132.50 | 134.50 | 132.50 | 596,979 |
| Nov 26 2024 | 132.50 | -2.00 | -1.49% | 132.50 | 135.50 | 130.50 | 596,535 |
| Nov 25 2024 | 134.50 | 3.00 | 2.28% | 134.00 | 135.50 | 133.00 | 398,037 |
| Nov 22 2024 | 131.50 | 0.00 | 0.00% | 131.00 | 135.00 | 131.00 | 356,155 |
| Nov 21 2024 | 131.50 | 6.00 | 4.78% | 125.00 | 131.50 | 124.00 | 678,573 |
| Nov 20 2024 | 125.50 | -1.00 | -0.79% | 128.00 | 128.00 | 125.50 | 825,869 |
| Nov 19 2024 | 126.50 | 0.50 | 0.40% | 126.50 | 126.50 | 123.00 | 901,295 |
| Nov 18 2024 | 126.00 | -1.50 | -1.18% | 125.00 | 128.00 | 125.00 | 504,854 |
| Nov 15 2024 | 127.50 | -1.50 | -1.16% | 133.00 | 133.00 | 126.00 | 501,030 |
| Nov 14 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 130.00 | 126.00 | 521,785 |
| Nov 13 2024 | 129.00 | 2.50 | 1.98% | 126.00 | 130.00 | 125.00 | 588,834 |
| Nov 12 2024 | 126.50 | -7.50 | -5.60% | 132.50 | 132.50 | 126.50 | 786,764 |
| Nov 11 2024 | 134.00 | 1.50 | 1.13% | 136.00 | 136.00 | 133.00 | 427,770 |
| Nov 08 2024 | 132.50 | -0.50 | -0.38% | 132.50 | 135.50 | 131.50 | 862,030 |
| Nov 07 2024 | 133.00 | 0.00 | 0.00% | 135.00 | 139.00 | 133.00 | 1,615,105 |
| Nov 06 2024 | 133.00 | 3.00 | 2.31% | 130.50 | 133.00 | 129.00 | 1,274,519 |
| Nov 05 2024 | 130.00 | -0.50 | -0.38% | 129.00 | 133.00 | 129.00 | 498,642 |
| Nov 04 2024 | 130.50 | -3.00 | -2.25% | 131.00 | 134.00 | 130.50 | 388,154 |
| Nov 01 2024 | 133.50 | 2.50 | 1.91% | 133.00 | 135.00 | 130.50 | 526,269 |
| Oct 31 2024 | 131.00 | -2.00 | -1.50% | 134.50 | 134.50 | 128.00 | 883,254 |
| Oct 30 2024 | 133.00 | 3.00 | 2.31% | 134.00 | 136.50 | 130.50 | 1,777,859 |
| Oct 29 2024 | 130.00 | -3.50 | -2.62% | 136.00 | 136.00 | 130.00 | 2,195,120 |
| Oct 28 2024 | 133.50 | -4.00 | -2.91% | 135.00 | 139.00 | 133.50 | 4,898,668 |
| Oct 25 2024 | 137.50 | -6.50 | -4.51% | 142.00 | 146.00 | 137.50 | 813,591 |
| Oct 24 2024 | 144.00 | -2.00 | -1.37% | 148.00 | 148.00 | 143.50 | 1,803,094 |
| Oct 23 2024 | 146.00 | 5.50 | 3.91% | 139.00 | 147.00 | 139.00 | 890,631 |
| Oct 22 2024 | 140.50 | -3.00 | -2.09% | 142.00 | 143.00 | 140.00 | 787,098 |
| Oct 21 2024 | 143.50 | -0.50 | -0.35% | 145.00 | 145.00 | 142.50 | 378,992 |
| Oct 18 2024 | 144.00 | 3.00 | 2.13% | 139.00 | 145.00 | 139.00 | 621,358 |
| Oct 17 2024 | 141.00 | -4.50 | -3.09% | 147.00 | 147.00 | 140.00 | 904,686 |
| Oct 16 2024 | 145.50 | 7.50 | 5.43% | 138.50 | 146.00 | 137.00 | 831,040 |
| Oct 15 2024 | 138.00 | 2.00 | 1.47% | 135.00 | 141.00 | 135.00 | 985,091 |
| Oct 14 2024 | 136.00 | -3.50 | -2.51% | 141.00 | 141.00 | 136.00 | 710,686 |
