ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,536.75
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Funding Circle Holdings Plc (FCH) Quote

Funding Circle Holdings Plc

Funding Circle Holdings Plc (FCH)

Franchetti SPA
131.50
0.00
(0.00%)
Closed November 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
131.50
Bid
132.00
Ask
133.00
Volume
356,155
131.00 Day's Range 135.00
25.00 52 Week Range 148.00
Market Cap
441.646M
Previous Close
131.50
Open
131.00
Last Trade
49705
@
131.5
(UT)
Last Trade Time
Financial Volume
472,275p
VWAP
132.6039
Average Volume (3m)
1,318,522
Shares Outstanding
335,852,448
Dividend Yield
-
PE Ratio
-11.58
Earnings Per Share (EPS)
-0.11
Revenue
146.8M
Net Profit
-38.3M

About Funding Circle Holdings Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.corporate.fundingcircle.com
Headquarters
London, Gbr
Founded
-
Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 131.50p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 148.00p.

Funding Circle currently has 335,852,448 shares outstanding. The market capitalization of Funding Circle is £441.65 million. Funding Circle has a price to earnings ratio (PE ratio) of -11.58.

Ask ADVFN Intelligence (AI)

FCH Latest News

More News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 22-Nov-2024 / 16:53 GMT/BST LEI: 2138003EK6UAINBBUS19   22 November 2024   Funding Circle Holdings plcTransaction in...

17 hours ago
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 21-Nov-2024 / 16:58 GMT/BST LEI: 2138003EK6UAINBBUS19   21 November 2024   Funding Circle Holdings plcTransaction in...

November 21 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 20-Nov-2024 / 18:19 GMT/BST LEI: 2138003EK6UAINBBUS19   20 November 2024   Funding Circle Holdings plcTransaction in...

November 20 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 19-Nov-2024 / 16:49 GMT/BST LEI: 2138003EK6UAINBBUS19   19 November 2024   Funding Circle Holdings plcTransaction in...

November 19 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 18-Nov-2024 / 17:09 GMT/BST LEI: 2138003EK6UAINBBUS19   18 November 2024   Funding Circle Holdings plcTransaction in...

November 18 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 15-Nov-2024 / 17:33 GMT/BST LEI: 2138003EK6UAINBBUS19   15 November 2024   Funding Circle Holdings plcTransaction in...

November 15 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 14-Nov-2024 / 17:16 GMT/BST LEI: 2138003EK6UAINBBUS19 14 November 2024   Funding Circle Holdings plcTransaction in...

November 14 2024
EQS Regulatory News

Funding Circle Plc: Results of General Meeting and Update Statement on 2024 Annual General Meeting Resolution Votes

Funding Circle Plc (FCH) Funding Circle Plc: Results of General Meeting and Update Statement on 2024 Annual General Meeting Resolution Votes 14-Nov-2024 / 11:03 GMT/BST 14 November 2024 LEI:...

November 14 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 13-Nov-2024 / 16:53 GMT/BST LEI: 2138003EK6UAINBBUS19   13 November 2024   Funding Circle Holdings plcTransaction in...

November 13 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 12-Nov-2024 / 17:05 GMT/BST LEI: 2138003EK6UAINBBUS19   12 November 2024   Funding Circle Holdings plcTransaction in...

November 12 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.12781954887133135123682324127.32529654DE
4-10.5-7.394366197181421461231073499131.44600844DE
1227.526.442307692310414895.21318522129.62927131DE
2653.568.589743589778148771092761115.57071325DE
5292.6238.04627249438.914825114914080.21075888DE
156-11.5-8.041958041961431482564847269.30806552DE
2603333.502538071198.5189.821.9550940277.96934183DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 5 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 7 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 10 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 17 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 23 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 28 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 29 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 32 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 34 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 43 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 48 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 56 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 59 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 1 hour ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hour ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hour ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW

Your Recent History

LSE
FCH
Funding Circle
COIN
LALABTC
LALA World
DOWI
DJUSMF
DJ US Mortgage Finance
TSX
SLS
Solaris Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved