ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,554.00
1.22%
Dow Jones
39,935.07
0.00%
Brent Oil
81.105
-0.53%
Bitcoin
67,304.77
2.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Funding Circle Holdings Plc (FCH) Quote

Funding Circle Holdings Plc

Funding Circle Holdings Plc (FCH)

Franchetti SPA
111.00
6.50
( 6.22% )
Updated: 07:18:02
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
111.00
Bid
110.00
Ask
111.00
Volume
248,374
106.50 Day's Range 112.00
25.00 52 Week Range 113.50
Market Cap
383.55M
Previous Close
104.50
Open
106.50
Last Trade
50
@
110
(O)
Last Trade Time
07:50:28
Financial Volume
272,942p
VWAP
109.8916
Average Volume (3m)
1,041,277
Shares Outstanding
345,540,728
Dividend Yield
-
PE Ratio
-10.02
Earnings Per Share (EPS)
-0.11
Revenue
146.8M
Net Profit
-38.3M

About Funding Circle Holdings Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.corporate.fundingcircle.com
Headquarters
London, Gbr
Founded
1970
Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 104.50p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 113.50p.

Funding Circle currently has 345,540,728 shares outstanding. The market capitalization of Funding Circle is £361.09 million. Funding Circle has a price to earnings ratio (PE ratio) of -10.02.

FCH Latest News

More News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 25-Jul-2024 / 17:23 GMT/BST LEI: 2138003EK6UAINBBUS19   25 July 2024   Funding Circle Holdings plcTransaction in own...

20 hours ago
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 24-Jul-2024 / 18:56 GMT/BST LEI: 2138003EK6UAINBBUS19   24 July 2024   Funding Circle Holdings plcTransaction in own...

July 24 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 23-Jul-2024 / 17:31 GMT/BST LEI: 2138003EK6UAINBBUS19   23 July 2024   Funding Circle Holdings plcTransaction in own...

July 23 2024
EQS Regulatory News

Funding Circle Plc: Notification of Change of Director Details

Funding Circle Plc (FCH) Funding Circle Plc: Notification of Change of Director Details 23-Jul-2024 / 10:00 GMT/BST 23 July 2024 LEI: 2138003EK6UAINBBUS19   Funding Circle Holdings plc (the...

July 23 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 22-Jul-2024 / 17:44 GMT/BST LEI: 2138003EK6UAINBBUS19   22 July 2024   Funding Circle Holdings plcTransaction in own...

July 22 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 19-Jul-2024 / 16:58 GMT/BST LEI: 2138003EK6UAINBBUS19   19 July 2024   Funding Circle Holdings plcTransaction in own...

July 19 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 18-Jul-2024 / 18:37 GMT/BST LEI: 2138003EK6UAINBBUS19   18 July 2024   Funding Circle Holdings plcTransaction in own...

July 18 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 17-Jul-2024 / 17:17 GMT/BST LEI: 2138003EK6UAINBBUS19   17 July 2024   Funding Circle Holdings plcTransaction in own...

July 17 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.30414746544108.5112101.5754288107.1111246DE
411.411.445783132599.6113.5951031548103.04132568DE
1238.653.314917127172.4113.568.2104127790.75318189DE
2679.2249.05660377431.8113.525144010059.24121617DE
5260117.64705882451113.52582272156.53746122DE
156-27-19.5652173913138169.82553896158.786836DE
260-5.2-4.47504302926116.2189.821.9547960073.22650152DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 7.25
(120.36%)
5.07M
CREVCarbon Revolution Public Ltd
$ 11.11
(80.06%)
2.83M
BFIBurgerFi International Inc
$ 0.3605
(69.17%)
10.93M
SLNASelina Hospitality PLC
$ 0.0492
(30.85%)
72.94M
WATTEnergous Corporation
$ 0.9936
(25.19%)
124
DXCMDexCom Inc
$ 67.49
(-37.42%)
614.02k
NMHINatures Miracle Holding Inc
$ 0.2647
(-32.44%)
830.31k
ADNAdvent Technologies Holdings Inc
$ 3.63
(-25.92%)
11.99k
ZYXIZynex Inc
$ 7.73
(-24.14%)
10.09k
RENBRenovaro Inc
$ 1.02
(-18.40%)
137
SLNASelina Hospitality PLC
$ 0.0492
(30.85%)
72.94M
VWEVintage Wine Estates Inc
$ 0.0851
(21.75%)
14.92M
BFIBurgerFi International Inc
$ 0.3603
(69.08%)
10.93M
WINTWindtree Therapeutics Inc
$ 7.25
(120.36%)
5.07M
SYTASiyata Mobile Inc
$ 0.5349
(14.29%)
4.46M

Discussion

View Full Feed
jedijazz jedijazz 37 seconds ago
$CBDW Enhancing Communication and Compliance with #AI in IR. Greg Lambrecht Founder, "At 1606 Corp, our innovative IR Chat exemplifies how small and mid-sized companies can leverage AI to enhance transparency and engagement."

Visit cbdw.ai to experience the IR Chatbot

1
CBDW
jedijazz jedijazz 56 seconds ago
$CBDW Enhancing Communication and Compliance with #AI in IR. Greg Lambrecht Founder, "At 1606 Corp, our innovative IR Chat exemplifies how small and mid-sized companies can leverage AI to enhance transparency and engagement."

Visit cbdw.ai to experience the IR Chatbot
CBDW
Investor2014 Investor2014 57 seconds ago
That was the first such reply. I suspect there will be several more like it missing the point.
AVXL
BullNBear52 BullNBear52 1 minute ago
Spencer Jones can't be any worse than Grisham who wanders around in CF.
getmoreshares getmoreshares 1 minute ago
drying out here- may need to do the same.
Hey... it's TGIF and I have a big back yard to mow.
Life is good.
I am Glad Harris is running-- she has NO CHANCE. Thought they would get one of the OBUMMERS to run-- Big Mike for pres OR Barrrraaakk for VP. Of course, we won't get conf
Phill-lecup Phill-lecup 1 minute ago
Lol, and that one loser sends me dm's talking trash. Which I cant reply cause I'm not paying for this garbage
GME
JakBqk JakBqk 2 minutes ago
Based on what catalyst?
DRNK
Mr. Zen Mr. Zen 2 minutes ago
Here we go, pre-market windup.
WINT
glenn1919 glenn1919 2 minutes ago
VHAI.....................SLNA..........................................https://stockcharts.com/h-sc/ui?s=SLNA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SLNA VHAI
m0n m0n 2 minutes ago
Yup, looks like the Cali grad student has her hands full LoL.
IFUS
Nelson2 Nelson2 2 minutes ago
Thank you for going dark
When good news breaks I look forward to your postings going forward

GLTA
CLNV
JRoon71 JRoon71 2 minutes ago
Nice find Dogn, thank you.

Efficacy - CHECK!
MO Placebo Issue Debunked - CHECK!
AFib Risk Debunked - CHECK!
AMRN
bull runs bull runs 2 minutes ago
She’s a certified nut case ~ ~ “Joe Biden tells Kamala she can not institute gun control by executive order. Kamala says yes I can.”
timberwolf7 timberwolf7 2 minutes ago
commies going to promote civil unrest AGAIN?
IF they don't get their own way, you can damn well bet they will.
The law abiding better be locked and loaded.

https://www.zerohedge.com/political/civil-unrest-next-most-predictable-crisis-america-now

For the pa
sortagreen sortagreen 2 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452661693_8352630281422141_1517016241651003901_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=CDt5Q1hlUqUQ7kNvgE7Q5I6&_nc_ht=scontent-bos5-1.xx&oh=00_AYDfVc2MZqc96c1JC4ToJaNop9_JKAHv9v6o6_KlWIMwng&oe=66A968BE
tulla236a tulla236a 3 minutes ago
how convenient gary! it’s been pending for years and now you decide to do something. good timing.

https://www.bloomberg.com/news/articles/2024-07-26/sec-sues-andrew-left-citron-capital-over-stock-short-selling
AMC
TIM231 TIM231 3 minutes ago
RIOT could easily hit 12 today load up . if trump is elected he wants to start a bitcoin reserve like oil.
Single Stock Single Stock 3 minutes ago
The SEC’s complaint alleges that Andrew Left used his Citron Research website and related social media platforms on at least 26 occasions to publicly recommend taking long or short positions in 23 companies and held out the positions as consistent with his own and Citron…
NWBO
Hosai Hosai 3 minutes ago
Well yes some companies do have to go in that 20% bracket.

"The agency's Committee for Medicinal Products for Human Use had recommended not granting an authorization as the observed benefits did not counterbalance the risk of serious side events, especially brain swelling and bleedin
AVXL
KeepItRealistic KeepItRealistic 3 minutes ago
$MGRX sweet filing this morning

https://x.com/ldev117/status/1816806921548296245?s=46&t=IJ2EAuutIm5R5c1kklP3-w


MGRX
flipper44 flipper44 3 minutes ago
He is waiting. This is a simpler MTD issue, and it is reasonable, even with summer schedules, that the magistrate’s office should be done around now. Regardless, RRH is waiting just like the rest of us. If the magistrate takes longer than last time, so be it.
NWBO
KeepItRealistic KeepItRealistic 3 minutes ago
$MGRX sweet filing this morning

https://x.com/ldev117/status/1816806921548296245?s=46&t=IJ2EAuutIm5R5c1kklP3-w


MGRX
ksquared ksquared 3 minutes ago
... limit everyone to 1-2 posts per day, so you don't have a bunch of bloviating back and forth. Decent idea.
I'm more generous. Give them 5. ;-)
@amitauman
Pyramid2 Pyramid2 3 minutes ago
* * > > $NVDA < < * *

https://elite.finviz.com/published_idea.ashx?t=NVDA&f=072624&i=NVDAi30080556514i

Let's see a chart post from $Stalin here with a setup if that's true.

What you got for a chart to post $?

The drift drive in the Porsche
NVDA STALIN
hnbadger1 hnbadger1 3 minutes ago
https://www.reuters.com/business/healthcare-pharmaceuticals/eu-medicines-regulator-rejects-eisai-biogen-alzheimers-drug-2024-07-26/
AVXL

Your Recent History

LSE
FCH
Funding Circle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved