ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,176.00
-0.61%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.38%
Bitcoin
105,100.16
1.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Funding Circle Holdings Plc (FCH)

  7. Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc

Funding Circle Holdings Plc (FCH)

Franchetti SPA
126.00
0.00
(0.00%)
Closed January 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FCH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 122.5 233472 O 120.5 121.5 Buy
1,738,561 650 LSE
12:11:15 122.5 75000 O 120.5 121.5 Buy
1,505,089 649 LSE
11:36:01 121.0 17758 AT 120.5 121.5
1,430,089 648 LSE
11:35:48 121.0 20385 O 120.5 121.5
1,412,331 647 LSE
11:35:18 121.0 99961 UT 120.5 121.5
1,391,946 646 LSE
11:29:56 121.0 1342 AT 120.5 121.0 Buy
1,291,985 645 LSE
11:29:56 121.0 86 AT 120.5 121.0 Buy
1,290,643 644 LSE
11:29:56 121.0 83 AT 120.5 121.0 Buy
1,290,557 643 LSE
11:29:56 121.0 73 AT 120.5 121.0 Buy
1,290,474 642 LSE
11:29:56 121.0 63 AT 120.5 121.0 Buy
1,290,401 641 LSE
11:29:56 121.0 22 AT 120.5 121.0 Buy
1,290,338 640 LSE
11:27:38 120.5 473 AT 120.5 121.0 Sell
1,290,316 639 LSE
11:26:38 120.5 516 AT 120.5 121.0 Sell
1,289,843 638 LSE
11:25:38 120.0 432 AT 120.0 121.0 Sell
1,289,327 637 LSE
11:23:53 121.0 17 O 120.0 121.0 Buy
1,288,895 636 LSE
11:23:31 121.0 5000 O 120.0 121.0 Buy
1,288,878 635 LSE
11:19:29 120.5 544 AT 120.0 120.5 Buy
1,283,878 634 LSE
11:19:29 120.5 722 AT 120.0 120.5 Buy
1,283,334 633 LSE
11:19:20 120.5 2418 AT 120.0 120.5 Buy
1,282,612 632 LSE
11:19:16 120.5 198 AT 120.0 120.5 Buy
1,280,194 631 LSE
11:19:16 120.5 335 AT 120.0 120.5 Buy
1,279,996 630 LSE
11:19:16 120.5 668 AT 120.0 120.5 Buy
1,279,661 629 LSE
11:19:16 120.5 1932 AT 120.0 120.5 Buy
1,278,993 628 LSE
11:19:15 120.5 356 AT 120.0 120.5 Buy
1,277,061 627 LSE
11:19:15 120.5 712 AT 120.0 120.5 Buy
1,276,705 626 LSE
11:19:15 120.5 147 AT 120.0 120.5 Buy
1,275,993 625 LSE
11:19:15 120.5 280 AT 120.0 120.5 Buy
1,275,846 624 LSE
11:19:15 120.5 165 AT 120.0 120.5 Buy
1,275,566 623 LSE
11:19:15 120.5 3000 AT 120.0 120.5 Buy
1,275,401 622 LSE
11:19:15 120.5 3000 AT 120.0 120.5 Buy
1,272,401 621 LSE
11:19:15 120.5 3000 AT 120.0 120.5 Buy
1,269,401 620 LSE
11:19:15 120.5 3000 AT 120.0 120.5 Buy
1,266,401 619 LSE
11:19:15 120.5 806 AT 120.5 121.0 Sell
1,263,401 618 LSE
11:19:15 120.5 52 AT 120.5 121.0 Sell
1,262,595 617 LSE
11:19:15 120.5 224 AT 120.5 121.0 Sell
1,262,543 616 LSE
11:19:15 120.5 962 AT 120.5 121.0 Sell
1,262,319 615 LSE
11:19:15 120.5 528 AT 120.5 121.0 Sell
1,261,357 614 LSE
11:19:15 120.5 175 AT 120.5 121.0 Sell
1,260,829 613 LSE
11:19:12 121.0 2184 O 120.5 121.0 Buy
1,260,654 612 LSE
11:19:10 121.0 815 AT 120.5 121.0 Buy
1,258,470 611 LSE
11:19:01 121.0 329 AT 121.0 121.5 Sell
1,257,655 610 LSE
11:19:01 121.0 141 AT 121.0 121.5 Sell
1,257,326 609 LSE
11:19:01 121.0 790 AT 121.0 121.5 Sell
1,257,185 608 LSE
11:19:01 121.0 393 AT 121.0 121.5 Sell
1,256,395 607 LSE
11:19:01 121.0 471 AT 121.0 121.5 Sell
1,256,002 606 LSE
11:19:01 121.0 118 AT 121.0 121.5 Sell
1,255,531 605 LSE
11:19:01 121.0 446 AT 121.0 121.5 Sell
1,255,413 604 LSE
11:19:01 121.0 29 AT 121.0 121.5 Sell
1,254,967 603 LSE
11:18:45 120.31 20000 O 121.0 121.5 Sell
1,254,938 602 LSE
11:18:38 121.0 329 AT 121.0 121.5 Sell
1,234,938 601 LSE
11:18:38 121.0 135 AT 121.0 121.5 Sell
1,234,609 600 LSE
11:17:38 121.0 40 AT 121.0 121.5 Sell
1,234,474 599 LSE
11:17:38 121.0 393 AT 121.0 121.5 Sell
1,234,434 598 LSE
11:16:38 121.0 101 AT 121.0 121.5 Sell
1,234,041 597 LSE
11:16:38 121.0 370 AT 121.0 121.5 Sell
1,233,940 596 LSE
11:14:38 121.0 446 AT 121.0 121.5 Sell
1,233,570 595 LSE
11:13:38 121.0 358 AT 121.0 121.5 Sell
1,233,124 594 LSE
11:12:38 121.0 473 AT 121.0 121.5 Sell
1,232,766 593 LSE
11:11:38 121.0 21 AT 121.0 121.5 Sell
1,232,293 592 LSE
11:11:38 121.0 409 AT 121.0 121.5 Sell
1,232,272 591 LSE
11:10:38 121.0 591 AT 121.0 121.5 Sell
1,231,863 590 LSE
11:09:02 120.55 9477 O 120.5 121.5 Sell
1,231,272 589 LSE
11:07:19 121.0 63 AT 121.0 121.5 Sell
1,221,795 588 LSE
11:07:19 121.0 67 AT 121.0 121.5 Sell
1,221,732 587 LSE
11:06:26 120.66 345 O 120.5 121.5 Sell
1,221,665 586 LSE
11:03:42 121.0 1160 O 120.5 121.5
1,221,320 585 LSE
11:01:38 121.0 322 AT 121.0 121.5 Sell
1,220,160 584 LSE
11:01:38 121.0 151 AT 121.0 121.5 Sell
1,219,838 583 LSE
11:01:38 121.0 870 AT 121.0 121.5 Sell
1,219,687 582 LSE
11:01:38 121.0 871 AT 121.0 121.5 Sell
1,218,817 581 LSE
11:01:38 121.0 63 AT 121.0 121.5 Sell
1,217,946 580 LSE
11:01:38 121.0 400 AT 121.0 121.5 Sell
1,217,883 579 LSE
11:01:38 121.0 100 AT 121.0 121.5 Sell
1,217,483 578 LSE
11:01:38 121.0 437 AT 121.0 122.0 Sell
1,217,383 577 LSE
10:58:33 121.5 13000 O 121.0 122.0
1,216,946 576 LSE
10:58:11 121.64 1233 O 121.0 122.0 Buy
1,203,946 575 LSE
10:55:11 121.5 982 O 121.0 122.0
1,202,713 574 LSE
10:54:13 121.5 997 O 121.0 122.0
1,201,731 573 LSE
10:54:12 121.5 1477 AT 121.5 122.0 Sell
1,200,734 572 LSE
10:54:12 121.5 239 AT 121.5 122.0 Sell
1,199,257 571 LSE
10:54:12 121.5 500 AT 121.5 122.0 Sell
1,199,018 570 LSE
10:53:42 121.75 1032 O 121.5 122.0
1,198,518 569 LSE
10:53:39 120.0 21734 O 121.5 122.0 Sell
1,197,486 568 LSE
10:51:45 121.5 1010 O 121.0 122.0
1,175,752 567 LSE
10:50:31 121.5 1179 AT 121.0 121.5 Buy
1,174,742 566 LSE
10:50:31 121.5 60 AT 121.0 121.5 Buy
1,173,563 565 LSE
10:50:31 121.5 69 AT 121.0 121.5 Buy
1,173,503 564 LSE
10:50:31 121.5 385 AT 121.0 121.5 Buy
1,173,434 563 LSE
10:50:10 121.5 178 AT 121.0 121.5 Buy
1,173,049 562 LSE
10:50:10 121.5 7 AT 121.0 121.5 Buy
1,172,871 561 LSE
10:50:10 121.5 904 AT 121.0 121.5 Buy
1,172,864 560 LSE
10:49:46 121.5 351 AT 121.0 121.5 Buy
1,171,960 559 LSE
10:49:38 121.0 31 AT 121.0 121.5 Sell
1,171,609 558 LSE
10:49:38 121.0 420 AT 121.0 121.5 Sell
1,171,578 557 LSE
10:48:38 121.0 63 AT 121.0 121.5 Sell
1,171,158 556 LSE
10:48:38 121.0 6 AT 121.0 121.5 Sell
1,171,095 555 LSE
10:48:38 121.0 357 AT 121.0 121.5 Sell
1,171,089 554 LSE
10:48:38 121.0 189 AT 121.0 121.5 Sell
1,170,732 553 LSE
10:48:31 121.5 1300 AT 121.0 121.5 Buy
1,170,543 552 LSE
10:48:31 121.5 896 AT 121.0 121.5 Buy
1,169,243 551 LSE

Your Recent History

LSE
FCH
Funding Circle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads