We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.167504187605 | 1194 | 1200 | 1178 | 331616 | 1191.33857312 | DE |
| 4 | 32 | 2.75862068966 | 1160 | 1200 | 1146 | 340523 | 1178.39249014 | DE |
| 12 | 78 | 7.00179533214 | 1114 | 1200 | 1094 | 379577 | 1144.52624494 | DE |
| 26 | 154 | 14.8362235067 | 1038 | 1200 | 983 | 484127 | 1080.12898823 | DE |
| 52 | 218 | 22.3819301848 | 974 | 1200 | 958 | 513462 | 1040.89963771 | DE |
| 156 | 324 | 37.3271889401 | 868 | 1200 | 768 | 473400 | 943.66771012 | DE |
| 260 | 414 | 53.2133676093 | 778 | 1200 | 463 | 452277 | 874.16340261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1192 | 0 | 0.00 | 1198 | 1198 | 1188 | 308014 |
| 1739467800 | 1192 | 0 | 0.00 | 1200 | 1200 | 1182 | 372409 |
| 1739381400 | 1192 | -2 | -0.17 | 1188 | 1194 | 1186 | 303003 |
| 1739295000 | 1194 | 0 | 0.00 | 1200 | 1200 | 1184 | 296842 |
| 1739208600 | 1194 | 12 | 1.02 | 1178 | 1194 | 1178 | 430658 |
| 1738949400 | 1182 | -2 | -0.17 | 1194 | 1194 | 1180 | 255170 |
| 1738863000 | 1184 | 16 | 1.37 | 1182 | 1192 | 1172 | 262610 |
| 1738776600 | 1168 | 0 | 0.00 | 1160 | 1172 | 1158 | 236973 |
| 1738690200 | 1168 | 8 | 0.69 | 1172 | 1174 | 1158 | 392556 |
| 1738603800 | 1160 | -28 | -2.36 | 1176 | 1176 | 1156 | 507004 |
| 1738344600 | 1188 | 14 | 1.19 | 1174 | 1188 | 1174 | 345089 |
| 1738258200 | 1174 | 6 | 0.51 | 1176 | 1178 | 1168 | 264832 |
| 1738171800 | 1168 | -4 | -0.34 | 1176 | 1180 | 1168 | 263842 |
| 1738085400 | 1172 | 16 | 1.38 | 1158 | 1174 | 1158 | 347015 |
| 1737999000 | 1156 | -22 | -1.87 | 1176 | 1176 | 1146 | 511390 |
| 1737739800 | 1178 | -8 | -0.67 | 1190 | 1190 | 1178 | 203970 |
| 1737653400 | 1186 | -6 | -0.50 | 1196 | 1196 | 1182 | 310792 |
| 1737567000 | 1192 | 10 | 0.85 | 1184 | 1194 | 1184 | 350641 |
| 1737480600 | 1182 | 6 | 0.51 | 1178 | 1182 | 1172 | 305911 |
| 1737394200 | 1176 | -2 | -0.17 | 1176 | 1176 | 1166 | 318566 |
| 1737135000 | 1178 | 16 | 1.38 | 1160 | 1178 | 1160 | 531191 |
| 1737048600 | 1162 | 12 | 1.04 | 1158 | 1162 | 1154 | 465221 |
| 1736962200 | 1150 | 18 | 1.59 | 1138 | 1150 | 1132 | 321252 |
| 1736875800 | 1132 | 2 | 0.18 | 1132 | 1138 | 1128 | 349548 |
| 1736789400 | 1130 | 4 | 0.36 | 1130 | 1130 | 1118 | 484666 |
| 1736530200 | 1126 | -14 | -1.23 | 1138 | 1138 | 1126 | 387656 |
| 1736443800 | 1140 | 12 | 1.06 | 1136 | 1140 | 1126 | 385364 |
| 1736357400 | 1128 | 2 | 0.18 | 1118 | 1132 | 1118 | 433276 |
| 1736271000 | 1126 | -4 | -0.35 | 1120 | 1130 | 1120 | 403830 |
| 1736184600 | 1130 | 10 | 0.89 | 1118 | 1134 | 1118 | 462259 |
| 1735925400 | 1120 | -4 | -0.36 | 1130 | 1130 | 1118 | 245961 |
| 1735839000 | 1124 | 16 | 1.44 | 1110 | 1124 | 1108 | 291048 |
| 1735666200 | 1108 | -4 | -0.36 | 1108 | 1118 | 1108 | 162753 |
| 1735579800 | 1112 | -2 | -0.18 | 1118 | 1118 | 1104 | 305912 |
| 1735320600 | 1114 | -4 | -0.36 | 1126 | 1126 | 1114 | 276149 |
| 1735061400 | 1118 | 6 | 0.54 | 1116 | 1122 | 1116 | 137776 |
| 1734975000 | 1112 | 0 | 0.00 | 1112 | 1114 | 1106 | 280643 |
| 1734715800 | 1112 | 8 | 0.72 | 1110 | 1112 | 1094 | 843362 |
| 1734629400 | 1104 | -20 | -1.78 | 1118 | 1118 | 1100 | 528346 |
| 1734543000 | 1124 | 2 | 0.18 | 1128 | 1128 | 1122 | 408212 |
| 1734456600 | 1122 | -10 | -0.88 | 1134 | 1134 | 1118 | 437515 |
| 1734370200 | 1132 | -8 | -0.70 | 1140 | 1140 | 1130 | 493777 |
| 1734111000 | 1140 | 8 | 0.71 | 1138 | 1144 | 1136 | 325532 |
| 1734024600 | 1132 | 0 | 0.00 | 1130 | 1136 | 1130 | 354756 |
| 1733938200 | 1132 | -4 | -0.35 | 1134 | 1136 | 1130 | 327161 |
| 1733851800 | 1136 | -2 | -0.18 | 1138 | 1140 | 1134 | 386172 |
| 1733765400 | 1138 | 4 | 0.35 | 1146 | 1148 | 1132 | 370846 |
| 1733506200 | 1134 | -2 | -0.18 | 1134 | 1138 | 1132 | 262669 |
| 1733419800 | 1136 | -8 | -0.70 | 1136 | 1142 | 1136 | 234354 |
| 1733333400 | 1144 | 2 | 0.18 | 1136 | 1144 | 1134 | 1410943 |
| 1733247000 | 1142 | 10 | 0.88 | 1124 | 1142 | 1124 | 414380 |
| 1733160600 | 1132 | 10 | 0.89 | 1128 | 1134 | 1122 | 474869 |
| 1732901400 | 1122 | -2 | -0.18 | 1124 | 1124 | 1120 | 229626 |
| 1732815000 | 1124 | 2 | 0.18 | 1128 | 1128 | 1118 | 384205 |
| 1732728600 | 1122 | -2 | -0.18 | 1128 | 1128 | 1120 | 324091 |
| 1732642200 | 1124 | 4 | 0.36 | 1126 | 1126 | 1116 | 347404 |
| 1732555800 | 1120 | -2 | -0.18 | 1128 | 1128 | 1120 | 524192 |
| 1732296600 | 1122 | 14 | 1.26 | 1114 | 1124 | 1114 | 349712 |
| 1732210200 | 1108 | 12 | 1.09 | 1104 | 1108 | 1096 | 279637 |
| 1732123800 | 1096 | -4 | -0.36 | 1100 | 1104 | 1092 | 412335 |
| 1732037400 | 1100 | 0 | 0.00 | 1108 | 1108 | 1092 | 354107 |
| 1731951000 | 1100 | -4 | -0.36 | 1102 | 1110 | 1096 | 581246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
