![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
F&C Investment Trust PLC 25 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT F&C INVESTMENT TRUST PLC TRANSACTION IN OWN SHARES LEI: 213800W6B18ZHTNG7371 Information...
F&C Investment Trust PLC 25 July 2024 25/07/2024 Net Asset Values per share as at close of business on 24/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...
F&C Investment Trust PLC 24 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT F&C INVESTMENT TRUST PLC TRANSACTION IN OWN SHARES LEI: 213800W6B18ZHTNG7371 Information...
F&C Investment Trust PLC 24 July 2024 24/07/2024 Net Asset Values per share as at close of business on 23/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...
F&C Investment Trust PLC 23 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT F&C INVESTMENT TRUST PLC TRANSACTION IN OWN SHARES LEI: 213800W6B18ZHTNG7371 Information...
F&C Investment Trust PLC 23 July 2024 23/07/2024 Net Asset Values per share as at close of business on 22/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...
F&C Investment Trust PLC 22 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT F&C INVESTMENT TRUST PLC TRANSACTION IN OWN SHARES LEI: 213800W6B18ZHTNG7371 Information...
F&C Investment Trust PLC 22 July 2024 22/07/2024 Net Asset Values per share as at close of business on 19/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...
F&C Investment Trust PLC 19 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT F&C INVESTMENT TRUST PLC TRANSACTION IN OWN SHARES LEI: 213800W6B18ZHTNG7371 Information...
F&C Investment Trust PLC 19 July 2024 19/07/2024 Net Asset Values per share as at close of business on 18/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30 | -2.85714285714 | 1050 | 1052 | 1008 | 563774 | 1036.75257373 | DE |
4 | 4 | 0.393700787402 | 1016 | 1052 | 998 | 583927 | 1025.72837659 | DE |
12 | 35 | 3.55329949239 | 985 | 1058 | 982 | 573791 | 1016.16861409 | DE |
26 | 70 | 7.36842105263 | 950 | 1058 | 943 | 525318 | 1000.43509264 | DE |
52 | 130 | 14.606741573 | 890 | 1058 | 826 | 459807 | 953.17558555 | DE |
156 | 160 | 18.6046511628 | 860 | 1058 | 768 | 437806 | 908.75749022 | DE |
260 | 307 | 43.0575035063 | 713 | 1058 | 463 | 437737 | 835.02362003 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions