We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -7.69230769231 | 3.9 | 5.65 | 3.6 | 1776091 | 4.57469311 | DE |
| 4 | 1.05 | 41.1764705882 | 2.55 | 5.65 | 2.5 | 725521 | 4.00219197 | DE |
| 12 | 1.05 | 41.1764705882 | 2.55 | 5.65 | 2.5 | 654525 | 3.67436338 | DE |
| 26 | -0.4 | -10 | 4 | 5.65 | 2.5 | 719337 | 3.73680295 | DE |
| 52 | -6.25 | -63.4517766497 | 9.85 | 9.85 | 2.5 | 424370 | 4.32474111 | DE |
| 156 | -6.9 | -65.7142857143 | 10.5 | 18.4 | 2.5 | 306538 | 7.58317687 | DE |
| 260 | -6.9 | -65.7142857143 | 10.5 | 18.4 | 2.5 | 306538 | 7.58317687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 3.6 | -0.4 | -10.00 | 4 | 4 | 3.6 | 1508888 |
| 1722011400 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 348525 |
| 1721925000 | 4.25 | -0.2 | -4.49 | 4.45 | 4.45 | 3.75 | 768340 |
| 1721838600 | 4.45 | -0.35 | -7.29 | 5.25 | 5.375 | 4.25 | 2184867 |
| 1721752200 | 4.8 | 0.35 | 7.87 | 4.45 | 5.65 | 4.45 | 4050959 |
| 1721665800 | 4.45 | 0.55 | 14.10 | 3.9 | 4.55 | 3.65 | 1527763 |
| 1721406600 | 3.9 | 1 | 34.48 | 2.75 | 4.05 | 2.75 | 1979793 |
| 1721320200 | 2.9 | 0.3 | 11.54 | 2.6 | 2.9 | 2.6 | 780799 |
| 1721233800 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 103139 |
| 1721147400 | 2.65 | 0.15 | 6.00 | 2.5 | 2.65 | 2.5 | 437363 |
| 1721061000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 371572 |
| 1720801800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 41608 |
| 1720715400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 150 |
| 1720629000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 124856 |
| 1720542600 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 40742 |
| 1720456200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 132358 |
| 1720197000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 225622 |
| 1720110600 | 2.6 | -0.1 | -3.70 | 2.65 | 2.65 | 2.55 | 624659 |
| 1720024200 | 2.7 | 0.15 | 5.88 | 2.6 | 2.7 | 2.6 | 510882 |
| 1719937800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 98084 |
| 1719851400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 158332 |
| 1719592200 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 154608 |
| 1719505800 | 2.5 | -0.2 | -7.41 | 2.7 | 2.7 | 2.5 | 125284 |
| 1719419400 | 2.7 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 634606 |
| 1719333000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.55 | 340919 |
| 1719246600 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.6 | 758231 |
| 1718987400 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 292266 |
| 1718901000 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 179179 |
| 1718814600 | 2.6 | -0.35 | -11.86 | 2.95 | 2.95 | 2.6 | 696500 |
| 1718728200 | 2.95 | 0.4 | 15.69 | 2.6 | 3.05 | 2.6 | 1711610 |
| 1718641800 | 2.55 | -0.05 | -1.92 | 2.55 | 2.55 | 2.55 | 232122 |
| 1718382600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718296200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718209800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718123400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718037000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717777800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717691400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717605000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717518600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717432200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717173000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717086600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717000200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716913800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716568200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716481800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716395400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716309000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716222600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715963400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715877000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715790600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715704200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715617800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715358600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715272200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715185800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715099400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714753800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714667400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714581000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714494600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 99585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
