Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude Ld (FCRU)
Wt Wti Crude Ld (FCRU) Historical

FCRU Wt Wti Crude Ld

64.32

-0.395 (-0.61%)

Jul 18 2024 - Closed

Delayed by 15 minutes

FCRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	64.32	-0.40	-0.61%	64.32	64.32	64.32	0
Jul 17 2024	64.715	0.52	0.80%	64.715	64.715	64.715	0
Jul 16 2024	64.20	-0.24	-0.37%	64.20	64.20	64.20	0
Jul 15 2024	64.44	-0.89	-1.37%	64.44	64.44	64.44	0
Jul 12 2024	65.335	0.07	0.11%	65.335	65.335	65.335	0
Jul 11 2024	65.26	0.10	0.15%	65.26	65.26	65.26	0
Jul 10 2024	65.16	0.34	0.53%	64.98	65.16	64.98	56
Jul 09 2024	64.815	-0.94	-1.43%	64.815	64.815	64.815	0
Jul 08 2024	65.755	-1.06	-1.59%	65.755	65.755	65.755	0
Jul 05 2024	66.815	0.43	0.65%	66.815	66.815	66.815	0
Jul 04 2024	66.385	0.48	0.72%	66.385	66.385	66.385	0
Jul 03 2024	65.91	-0.33	-0.50%	65.91	65.91	65.91	1
Jul 02 2024	66.24	0.53	0.81%	66.24	66.24	66.24	0
Jul 01 2024	65.705	1.09	1.69%	65.45	65.705	65.45	164
Jun 28 2024	64.615	-0.54	-0.82%	64.615	64.615	64.615	0
Jun 27 2024	65.15	1.35	2.11%	65.10	65.15	65.10	42
Jun 26 2024	63.805	-0.80	-1.24%	63.805	63.805	63.805	0
Jun 25 2024	64.605	0.16	0.25%	64.605	64.605	64.605	0
Jun 24 2024	64.445	0.07	0.12%	64.445	64.445	64.445	0
Jun 21 2024	64.37	0.01	0.02%	64.37	64.37	64.37	0
Jun 20 2024	64.36	-0.25	-0.39%	64.36	64.36	64.36	0
Jun 19 2024	64.615	0.52	0.81%	64.615	64.615	64.615	0
Jun 18 2024	64.095	1.31	2.09%	64.095	64.095	64.095	0
Jun 17 2024	62.785	0.61	0.98%	62.785	62.785	62.785	0
Jun 14 2024	62.175	-0.39	-0.62%	62.175	62.175	62.175	0
Jun 13 2024	62.565	0.16	0.25%	62.565	62.565	62.565	0
Jun 12 2024	62.41	0.38	0.61%	62.41	62.41	62.41	0
Jun 11 2024	62.03	0.87	1.42%	61.82	62.03	61.82	7
Jun 10 2024	61.16	0.63	1.03%	61.16	61.16	61.16	0
Jun 07 2024	60.535	0.62	1.03%	60.535	60.535	60.535	0
Jun 06 2024	59.915	1.05	1.78%	59.915	59.915	59.915	0
Jun 05 2024	58.865	-0.04	-0.07%	58.865	58.865	58.865	0
Jun 04 2024	58.905	-0.61	-1.02%	58.905	58.905	58.905	0
Jun 03 2024	59.515	-2.18	-3.53%	59.515	59.515	59.515	0
May 31 2024	61.69	-1.10	-1.75%	61.69	61.69	61.69	0
May 30 2024	62.79	-0.02	-0.02%	62.79	62.79	62.79	0
May 29 2024	62.805	-0.10	-0.16%	62.805	62.805	62.805	0
May 28 2024	62.905	1.36	2.21%	62.905	62.905	62.905	0
May 24 2024	61.545	-0.06	-0.10%	61.20	61.545	61.02	4,800
May 23 2024	61.605	-0.19	-0.31%	62.22	62.22	61.605	37
May 22 2024	61.795	-0.67	-1.06%	61.795	61.795	61.795	0
May 21 2024	62.46	-0.85	-1.34%	62.46	62.46	62.46	0
May 20 2024	63.31	0.31	0.48%	63.31	63.31	63.31	0
May 17 2024	63.005	1.24	2.01%	63.005	63.005	63.005	0
May 16 2024	61.765	-0.12	-0.19%	62.22	62.22	61.765	41
May 15 2024	61.885	0.27	0.44%	61.54	61.885	61.54	1
May 14 2024	61.615	-0.64	-1.03%	61.615	61.615	61.615	0
May 13 2024	62.255	-0.12	-0.19%	62.255	62.255	62.255	0
May 10 2024	62.375	-0.04	-0.06%	62.375	62.375	62.375	0
May 09 2024	62.41	0.13	0.22%	62.41	62.41	62.41	0
May 08 2024	62.275	0.31	0.51%	62.275	62.275	62.275	0
May 07 2024	61.96	-0.16	-0.25%	61.96	61.96	61.96	0
May 03 2024	62.115	-0.04	-0.06%	62.115	62.115	62.115	0
May 02 2024	62.155	-0.48	-0.76%	62.58	62.58	62.155	2,509
May 01 2024	62.63	-1.76	-2.73%	63.62	63.62	62.63	10
Apr 30 2024	64.385	-0.41	-0.63%	64.385	64.385	64.385	0
Apr 29 2024	64.795	-0.77	-1.18%	64.795	64.795	64.795	0
Apr 26 2024	65.57	1.35	2.09%	65.57	65.57	65.57	0
Apr 25 2024	64.225	-0.57	-0.88%	64.19	64.225	64.19	158
Apr 24 2024	64.795	0.78	1.21%	64.795	64.795	64.795	0
Apr 23 2024	64.02	0.04	0.07%	64.02	64.02	64.02	0
Apr 22 2024	63.975	-0.42	-0.64%	63.975	63.975	63.975	0

Wt Wti Crude Ld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions