![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.5 | -8.66666666667 | 75 | 81 | 68.5 | 10983 | 75.18266079 | DE |
4 | 1.5 | 2.23880597015 | 67 | 81 | 66 | 8939 | 73.28602734 | DE |
12 | -41.5 | -37.7272727273 | 110 | 110 | 60 | 13573 | 76.40761035 | DE |
26 | 1 | 1.48148148148 | 67.5 | 150 | 58 | 16627 | 86.02160117 | DE |
52 | -34 | -33.1707317073 | 102.5 | 150 | 58 | 15690 | 83.78314037 | DE |
156 | -131.5 | -65.75 | 200 | 270 | 58 | 1134493 | 160.5892843 | DE |
260 | -111.5 | -61.9444444444 | 180 | 480 | 58 | 2036626 | 202.5083435 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 5000 |
1720110600 | 68.5 | 0 | 0.00 | 68.5 | 70.5 | 68.5 | 1975 |
1720024200 | 68.5 | -4 | -5.52 | 72.5 | 72.5 | 68.5 | 7157 |
1719937800 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 3315 |
1719851400 | 77.5 | 4 | 5.44 | 77.5 | 81 | 77.5 | 35345 |
1719592200 | 73.5 | -1.5 | -2.00 | 75 | 75 | 73.5 | 7124 |
1719505800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1719419400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1719333000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 12 |
1719246600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1706 |
1718987400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1718901000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1750 |
1718814600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4282 |
1718728200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 12 |
1718641800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2037 |
1718382600 | 75 | 7.5 | 11.11 | 67.5 | 78.5 | 67.5 | 53502 |
1718296200 | 67.5 | 1.5 | 2.27 | 66 | 67.5 | 66 | 15000 |
1718209800 | 66 | -1 | -1.49 | 67 | 67 | 66 | 8036 |
1718123400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 2165 |
1718037000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 3939 |
1717777800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 4604 |
1717691400 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 7298 |
1717605000 | 66.5 | -4.5 | -6.34 | 71 | 71 | 66.5 | 33000 |
1717518600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 59226 |
1717432200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 5909 |
1717173000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1717086600 | 71 | 2.5 | 3.65 | 68.5 | 71 | 68.5 | 12160 |
1717000200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1716913800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1716568200 | 68.5 | 6 | 9.60 | 62.5 | 68.5 | 62.5 | 18330 |
1716481800 | 62.5 | -5 | -7.41 | 67.5 | 67.5 | 60 | 57620 |
1716395400 | 67.5 | -6 | -8.16 | 71 | 71 | 67.5 | 11642 |
1716309000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 16104 |
1716222600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5000 |
1715963400 | 73.5 | 3.5 | 5.00 | 70 | 73.5 | 65 | 41468 |
1715877000 | 70 | -2.5 | -3.45 | 72.5 | 72.5 | 70 | 6680 |
1715790600 | 72.5 | -2.5 | -3.33 | 75 | 75 | 72.5 | 38583 |
1715704200 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 10372 |
1715617800 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 26594 |
1715358600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 12708 |
1715272200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 32060 |
1715185800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1260 |
1715099400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 12745 |
1714753800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10130 |
1714667400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 5234 |
1714581000 | 82.5 | -7.5 | -8.33 | 90 | 90 | 82.5 | 20162 |
1714494600 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 3610 |
1714408200 | 92.5 | -5 | -5.13 | 97.5 | 97.5 | 92.5 | 3036 |
1714149000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5188 |
1714062600 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 7300 |
1713976200 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 7413 |
1713889800 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 13665 |
1713803400 | 105 | -5 | -4.55 | 110 | 110 | 102.5 | 30712 |
1713544200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1713457800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1561 |
1713371400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 600 |
1713285000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1713198600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2196 |
1712939400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7115 |
1712853000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6204 |
1712766600 | 110 | -15 | -12.00 | 125 | 125 | 110 | 20458 |
1712680200 | 125 | -5 | -3.85 | 130 | 130 | 125 | 4000 |
1712593800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions