![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Regulatory News: SEGRO (LSE: SGRO, EPA: SGRO): NOT FOR DISTRIBUTION OR PUBLICATION IN ANY JURISDICTION EXCEPT UNDER CIRCUMSTANCES THAT WILL RESULT IN COMPLIANCE WITH ANY APPLICABLE LAWS AND...
Regulatory News: SEGRO (LSE:SGRO) (Paris:SGRO) ("SEGRO", the "Company" or, together with its subsidiaries, the "Group") announces that it has applied and received approval for the admission of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 26.5 | 11.5217391304 | 230 | 270 | 230 | 356891 | 248.28849889 | DE |
4 | 14.5 | 5.99173553719 | 242 | 270 | 230 | 173292 | 248.03317886 | DE |
12 | -43.5 | -14.5 | 300 | 330.5 | 230 | 183229 | 270.25727895 | DE |
26 | 92.7 | 56.5934065934 | 163.8 | 330.5 | 106.6 | 193166 | 212.44770817 | DE |
52 | -326.5 | -56.0034305317 | 583 | 595 | 95 | 277592 | 191.53481023 | DE |
156 | -2383.5 | -90.2840909091 | 2640 | 2900 | 95 | 169203 | 596.61787966 | DE |
260 | -747.5 | -74.4521912351 | 1004 | 3470 | 95 | 132693 | 923.66461734 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions