FDHT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 4.7998 | 0.00 | -0.03% | 4.7998 | 4.7998 | 4.7998 | 0 |
Jul 16 2024 | 4.801 | 0.06 | 1.35% | 4.801 | 4.801 | 4.801 | 0 |
Jul 15 2024 | 4.737 | 0.00 | 0.05% | 4.737 | 4.737 | 4.737 | 0 |
Jul 12 2024 | 4.7348 | 0.06 | 1.23% | 4.7348 | 4.7348 | 4.7348 | 0 |
Jul 11 2024 | 4.6773 | 0.11 | 2.50% | 4.6773 | 4.6773 | 4.6773 | 0 |
Jul 10 2024 | 4.5633 | -0.01 | -0.21% | 4.5633 | 4.5633 | 4.5633 | 0 |
Jul 09 2024 | 4.573 | -0.06 | -1.33% | 4.573 | 4.573 | 4.573 | 0 |
Jul 08 2024 | 4.6348 | 0.03 | 0.68% | 4.6348 | 4.6348 | 4.6348 | 0 |
Jul 05 2024 | 4.6033 | 0.01 | 0.32% | 4.6033 | 4.6033 | 4.6033 | 0 |
Jul 04 2024 | 4.5885 | 0.00 | 0.02% | 4.5885 | 4.5885 | 4.5885 | 0 |
Jul 03 2024 | 4.5878 | 0.02 | 0.45% | 4.5878 | 4.5878 | 4.5878 | 0 |
Jul 02 2024 | 4.5672 | -0.04 | -0.86% | 4.5672 | 4.5672 | 4.5672 | 1 |
Jul 01 2024 | 4.6068 | -0.05 | -1.02% | 4.6068 | 4.6068 | 4.6068 | 0 |
Jun 28 2024 | 4.6543 | -0.01 | -0.20% | 4.6543 | 4.6543 | 4.6543 | 0 |
Jun 27 2024 | 4.6635 | -0.01 | -0.26% | 4.6635 | 4.6635 | 4.6635 | 0 |
Jun 26 2024 | 4.6758 | 0.00 | 0.00% | 4.6758 | 4.6758 | 4.6758 | 0 |
Jun 25 2024 | 4.6758 | -0.07 | -1.39% | 4.6758 | 4.6758 | 4.6758 | 0 |
Jun 24 2024 | 4.7415 | 0.02 | 0.39% | 4.7415 | 4.7415 | 4.7415 | 0 |
Jun 21 2024 | 4.7233 | -0.03 | -0.69% | 4.7233 | 4.7233 | 4.7233 | 0 |
Jun 20 2024 | 4.7563 | 0.00 | -0.01% | 4.7563 | 4.7563 | 4.7563 | 0 |
Jun 19 2024 | 4.7565 | 0.00 | 0.00% | 4.7565 | 4.7565 | 4.7565 | 0 |
Jun 18 2024 | 4.7565 | 0.04 | 0.89% | 4.7565 | 4.7565 | 4.7565 | 0 |
Jun 17 2024 | 4.7145 | -0.02 | -0.46% | 4.7145 | 4.7145 | 4.7145 | 0 |
Jun 14 2024 | 4.7363 | -0.04 | -0.74% | 4.7363 | 4.7363 | 4.7363 | 0 |
Jun 13 2024 | 4.7718 | -0.10 | -1.98% | 4.7718 | 4.7718 | 4.7718 | 0 |
Jun 12 2024 | 4.868 | 0.12 | 2.53% | 4.868 | 4.868 | 4.868 | 0 |
Jun 11 2024 | 4.748 | 0.00 | -0.07% | 4.748 | 4.748 | 4.748 | 0 |
Jun 10 2024 | 4.7515 | -0.03 | -0.72% | 4.7515 | 4.7515 | 4.7515 | 0 |
Jun 07 2024 | 4.786 | 0.01 | 0.12% | 4.786 | 4.786 | 4.786 | 0 |
Jun 06 2024 | 4.7805 | 0.02 | 0.41% | 4.7805 | 4.7805 | 4.7805 | 0 |
Jun 05 2024 | 4.761 | 0.09 | 1.86% | 4.761 | 4.761 | 4.761 | 0 |
Jun 04 2024 | 4.674 | -0.04 | -0.78% | 4.674 | 4.674 | 4.674 | 0 |
Jun 03 2024 | 4.7108 | 0.06 | 1.25% | 4.7108 | 4.7108 | 4.7108 | 0 |
May 31 2024 | 4.6525 | -0.09 | -1.80% | 4.6525 | 4.6525 | 4.6525 | 0 |
May 30 2024 | 4.738 | 0.03 | 0.67% | 4.738 | 4.738 | 4.738 | 0 |
May 29 2024 | 4.7065 | -0.05 | -1.03% | 4.7065 | 4.7065 | 4.7065 | 0 |
May 28 2024 | 4.7555 | 0.03 | 0.73% | 4.7555 | 4.7555 | 4.7555 | 0 |
May 24 2024 | 4.721 | 0.01 | 0.15% | 4.721 | 4.721 | 4.721 | 0 |
May 23 2024 | 4.714 | -0.04 | -0.75% | 4.714 | 4.714 | 4.714 | 0 |
May 22 2024 | 4.7495 | 0.01 | 0.30% | 4.7495 | 4.7495 | 4.7495 | 0 |
May 21 2024 | 4.7353 | -0.09 | -1.89% | 4.7353 | 4.7353 | 4.7353 | 0 |
May 20 2024 | 4.8263 | 0.04 | 0.81% | 4.8263 | 4.8263 | 4.8263 | 0 |
May 17 2024 | 4.7875 | -0.02 | -0.40% | 4.7875 | 4.7875 | 4.7875 | 0 |
May 16 2024 | 4.8065 | 0.05 | 0.99% | 4.8065 | 4.8065 | 4.8065 | 0 |
May 15 2024 | 4.7595 | 0.07 | 1.55% | 4.7595 | 4.7595 | 4.7595 | 0 |
May 14 2024 | 4.6868 | 0.04 | 0.81% | 4.6868 | 4.6868 | 4.6868 | 0 |
May 13 2024 | 4.6493 | 0.01 | 0.26% | 4.6493 | 4.6493 | 4.6493 | 0 |
May 10 2024 | 4.637 | -0.04 | -0.76% | 4.637 | 4.637 | 4.637 | 0 |
May 09 2024 | 4.6725 | 0.03 | 0.72% | 4.6725 | 4.6725 | 4.6725 | 0 |
May 08 2024 | 4.6393 | -0.15 | -3.15% | 4.6393 | 4.6393 | 4.6393 | 0 |
May 07 2024 | 4.7903 | 0.02 | 0.46% | 4.7903 | 4.7903 | 4.7903 | 0 |
May 03 2024 | 4.7683 | 0.06 | 1.28% | 4.7683 | 4.7683 | 4.7683 | 0 |
May 02 2024 | 4.708 | 0.07 | 1.60% | 4.708 | 4.708 | 4.708 | 0 |
May 01 2024 | 4.6338 | -0.04 | -0.80% | 4.6338 | 4.6338 | 4.6338 | 0 |
Apr 30 2024 | 4.6713 | -0.02 | -0.52% | 4.6713 | 4.6713 | 4.6713 | 0 |
Apr 29 2024 | 4.6955 | 0.05 | 1.07% | 4.6955 | 4.6955 | 4.6955 | 0 |
Apr 26 2024 | 4.646 | 0.08 | 1.74% | 4.638 | 4.6685 | 4.5848 | 150 |
Apr 25 2024 | 4.5665 | -0.09 | -1.90% | 4.5665 | 4.5665 | 4.5665 | 0 |
Apr 24 2024 | 4.655 | 0.00 | -0.08% | 4.655 | 4.655 | 4.655 | 0 |
Apr 23 2024 | 4.6585 | 0.11 | 2.41% | 4.6585 | 4.6585 | 4.6585 | 0 |
Apr 22 2024 | 4.549 | -0.01 | -0.21% | 4.591 | 4.591 | 4.548 | 15,000 |
Apr 19 2024 | 4.5588 | -0.05 | -1.18% | 4.5588 | 4.5588 | 4.5588 | 0 |