We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723221000 | 1198.4 | -0.4 | -0.03 | 1198.4 | 1198.4 | 1198.4 | 0 |
1723134600 | 1198.8 | 18.9 | 1.60 | 1198.8 | 1198.8 | 1198.8 | 168 |
1723048200 | 1179.9 | 39.2 | 3.44 | 1179.9 | 1179.9 | 1179.9 | 0 |
1722961800 | 1140.7 | 10.4 | 0.92 | 1136.2 | 1149.4 | 1120 | 10 |
1722875400 | 1130.3 | -4.1 | -0.36 | 1130.3 | 1130.3 | 1130.3 | 41 |
1722616200 | 1134.4 | -43 | -3.65 | 1134.4 | 1134.4 | 1134.4 | 36 |
1722529800 | 1177.4 | -6 | -0.51 | 1177.4 | 1177.4 | 1177.4 | 0 |
1722443400 | 1183.4 | 17.7 | 1.52 | 1186.2 | 1199.9 | 1168.7 | 102 |
1722357000 | 1165.7 | 1.9 | 0.16 | 1165.7 | 1165.7 | 1165.7 | 0 |
1722270600 | 1163.8 | -1.3 | -0.11 | 1163.8 | 1163.8 | 1163.8 | 0 |
1722011400 | 1165.1 | 3.3 | 0.28 | 1163.8 | 1165.3 | 1161.9 | 3 |
1721925000 | 1161.8 | -14.6 | -1.24 | 1161.8 | 1161.8 | 1161.8 | 0 |
1721838600 | 1176.4 | -13.4 | -1.13 | 1176.4 | 1176.4 | 1176.4 | 0 |
1721752200 | 1189.8 | -0.3 | -0.03 | 1189.8 | 1189.8 | 1189.8 | 6585 |
1721665800 | 1190.1 | 14.9 | 1.27 | 1190.1 | 1190.1 | 1190.1 | 501 |
1721406600 | 1175.2 | -6.9 | -0.58 | 1176.2 | 1180.1 | 1172.6 | 1 |
1721320200 | 1182.1 | -9 | -0.76 | 1182.1 | 1182.1 | 1182.1 | 0 |
1721233800 | 1191.1 | -23 | -1.89 | 1191.1 | 1191.1 | 1191.1 | 0 |
1721147400 | 1214.1 | -2.7 | -0.22 | 1202 | 1222.4 | 1196.3 | 3 |
1721061000 | 1216.8 | -21.3 | -1.72 | 1216.8 | 1216.8 | 1216.8 | 45 |
1720801800 | 1238.1 | 13.9 | 1.14 | 1241 | 1247.2 | 1222.4 | 10 |
1720715400 | 1224.2 | 10.3 | 0.85 | 1230.6 | 1230.6 | 1200.6 | 1745 |
1720629000 | 1213.9 | 2.6 | 0.21 | 1213.9 | 1213.9 | 1213.9 | 0 |
1720542600 | 1211.3 | 8.8 | 0.73 | 1211.3 | 1211.3 | 1211.3 | 44 |
1720456200 | 1202.5 | 2.7 | 0.23 | 1202.5 | 1202.5 | 1202.5 | 16 |
1720197000 | 1199.8 | -12.6 | -1.04 | 1205.6 | 1208.8 | 1196.8 | 49 |
1720110600 | 1212.4 | -4.5 | -0.37 | 1212.4 | 1212.4 | 1212.4 | 0 |
1720024200 | 1216.9 | 21.6 | 1.81 | 1216.9 | 1216.9 | 1216.9 | 32 |
1719937800 | 1195.3 | 0.8 | 0.07 | 1193.6 | 1210.6 | 1177.4 | 65 |
1719851400 | 1194.5 | -10.6 | -0.88 | 1191.2 | 1208.3 | 1187 | 378 |
1719592200 | 1205.1 | -5.6 | -0.46 | 1205.1 | 1205.1 | 1205.1 | 182 |
1719505800 | 1210.7 | -12.8 | -1.05 | 1210.7 | 1210.7 | 1210.7 | 0 |
1719419400 | 1223.5 | 2.1 | 0.17 | 1223.5 | 1223.5 | 1223.5 | 0 |
1719333000 | 1221.4 | -10.2 | -0.83 | 1221.4 | 1221.4 | 1221.4 | 0 |
1719246600 | 1231.6 | 2.3 | 0.19 | 1231.6 | 1231.6 | 1231.6 | 0 |
1718987400 | 1229.3 | -3.3 | -0.27 | 1233.6 | 1247 | 1214.4 | 1 |
1718901000 | 1232.6 | -11.3 | -0.91 | 1232.6 | 1232.6 | 1232.6 | 0 |
1718814600 | 1243.9 | 12.1 | 0.98 | 1243.9 | 1243.9 | 1243.9 | 0 |
1718728200 | 1231.8 | -5.8 | -0.47 | 1231.8 | 1231.8 | 1231.8 | 0 |
1718641800 | 1237.6 | 1.6 | 0.13 | 1237.6 | 1237.6 | 1237.6 | 540 |
1718382600 | 1236 | -4 | -0.32 | 1236 | 1236 | 1236 | 0 |
1718296200 | 1240 | -1.7 | -0.14 | 1240 | 1240 | 1240 | 0 |
1718209800 | 1241.7 | 5.8 | 0.47 | 1241.7 | 1241.7 | 1241.7 | 0 |
1718123400 | 1235.9 | 1.1 | 0.09 | 1235.9 | 1235.9 | 1235.9 | 0 |
1718037000 | 1234.8 | 2.8 | 0.23 | 1232.8 | 1250.5 | 1232.8 | 1527 |
1717777800 | 1232 | -12.3 | -0.99 | 1232 | 1232 | 1232 | 0 |
1717691400 | 1244.3 | 2.2 | 0.18 | 1242.4 | 1257.3 | 1234.9 | 20 |
1717605000 | 1242.1 | 18.1 | 1.48 | 1242.1 | 1242.1 | 1242.1 | 146 |
1717518600 | 1224 | -1.4 | -0.11 | 1224 | 1224 | 1224 | 39 |
1717432200 | 1225.4 | 10.8 | 0.89 | 1239.4 | 1239.4 | 1216 | 4 |
1717173000 | 1214.6 | -23.2 | -1.87 | 1212.4 | 1214.6 | 1209.2 | 90 |
1717086600 | 1237.8 | 17 | 1.39 | 1230.8 | 1238.9 | 1222.7 | 1 |
1717000200 | 1220.8 | -28.6 | -2.29 | 1221.8 | 1232.9 | 1220.8 | 7199 |
1716913800 | 1249.4 | -3.4 | -0.27 | 1263.8 | 1263.8 | 1237.8 | 165 |
1716568200 | 1252.8 | -12.8 | -1.01 | 1244.4 | 1271.6 | 1240.9 | 13997 |
1716481800 | 1265.6 | -3.4 | -0.27 | 1265.6 | 1265.6 | 1265.6 | 1051 |
1716395400 | 1269 | -4.2 | -0.33 | 1269 | 1269 | 1269 | 0 |
1716309000 | 1273.2 | -26.3 | -2.02 | 1279.4 | 1288.5 | 1273.2 | 267 |
1716222600 | 1299.5 | -10.6 | -0.81 | 1299.5 | 1299.5 | 1299.5 | 1 |
1715963400 | 1310.1 | 5.4 | 0.41 | 1310.1 | 1310.1 | 1310.1 | 75 |
1715877000 | 1304.7 | 12.9 | 1.00 | 1302 | 1311.4 | 1290.2 | 2 |
1715790600 | 1291.8 | 14.6 | 1.14 | 1291.8 | 1291.8 | 1291.8 | 0 |
1715704200 | 1277.2 | -1.8 | -0.14 | 1276.2 | 1279.5 | 1272.2 | 1360 |
1715617800 | 1279 | 19.5 | 1.55 | 1279 | 1279 | 1279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions