ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17232210001198.4-0.4-0.031198.41198.41198.40
17231346001198.818.91.601198.81198.81198.8168
17230482001179.939.23.441179.91179.91179.90
17229618001140.710.40.921136.21149.4112010
17228754001130.3-4.1-0.361130.31130.31130.341
17226162001134.4-43-3.651134.41134.41134.436
17225298001177.4-6-0.511177.41177.41177.40
17224434001183.417.71.521186.21199.91168.7102
17223570001165.71.90.161165.71165.71165.70
17222706001163.8-1.3-0.111163.81163.81163.80
17220114001165.13.30.281163.81165.31161.93
17219250001161.8-14.6-1.241161.81161.81161.80
17218386001176.4-13.4-1.131176.41176.41176.40
17217522001189.8-0.3-0.031189.81189.81189.86585
17216658001190.114.91.271190.11190.11190.1501
17214066001175.2-6.9-0.581176.21180.11172.61
17213202001182.1-9-0.761182.11182.11182.10
17212338001191.1-23-1.891191.11191.11191.10
17211474001214.1-2.7-0.2212021222.41196.33
17210610001216.8-21.3-1.721216.81216.81216.845
17208018001238.113.91.1412411247.21222.410
17207154001224.210.30.851230.61230.61200.61745
17206290001213.92.60.211213.91213.91213.90
17205426001211.38.80.731211.31211.31211.344
17204562001202.52.70.231202.51202.51202.516
17201970001199.8-12.6-1.041205.61208.81196.849
17201106001212.4-4.5-0.371212.41212.41212.40
17200242001216.921.61.811216.91216.91216.932
17199378001195.30.80.071193.61210.61177.465
17198514001194.5-10.6-0.881191.21208.31187378
17195922001205.1-5.6-0.461205.11205.11205.1182
17195058001210.7-12.8-1.051210.71210.71210.70
17194194001223.52.10.171223.51223.51223.50
17193330001221.4-10.2-0.831221.41221.41221.40
17192466001231.62.30.191231.61231.61231.60
17189874001229.3-3.3-0.271233.612471214.41
17189010001232.6-11.3-0.911232.61232.61232.60
17188146001243.912.10.981243.91243.91243.90
17187282001231.8-5.8-0.471231.81231.81231.80
17186418001237.61.60.131237.61237.61237.6540
17183826001236-4-0.321236123612360
17182962001240-1.7-0.141240124012400
17182098001241.75.80.471241.71241.71241.70
17181234001235.91.10.091235.91235.91235.90
17180370001234.82.80.231232.81250.51232.81527
17177778001232-12.3-0.991232123212320
17176914001244.32.20.181242.41257.31234.920
17176050001242.118.11.481242.11242.11242.1146
17175186001224-1.4-0.1112241224122439
17174322001225.410.80.891239.41239.412164
17171730001214.6-23.2-1.871212.41214.61209.290
17170866001237.8171.391230.81238.91222.71
17170002001220.8-28.6-2.291221.81232.91220.87199
17169138001249.4-3.4-0.271263.81263.81237.8165
17165682001252.8-12.8-1.011244.41271.61240.913997
17164818001265.6-3.4-0.271265.61265.61265.61051
17163954001269-4.2-0.331269126912690
17163090001273.2-26.3-2.021279.41288.51273.2267
17162226001299.5-10.6-0.811299.51299.51299.51
17159634001310.15.40.411310.11310.11310.175
17158770001304.712.91.0013021311.41290.22
17157906001291.814.61.141291.81291.81291.80
17157042001277.2-1.8-0.141276.21279.51272.21360
1715617800127919.51.551279127912790

Your Recent History

Delayed Upgrade Clock