We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 33.69 | -0.68 | -1.97 | 33.665 | 33.915 | 33.259999 | 35 |
| 1740677400 | 34.3675 | -0.29 | -0.84 | 34.3675 | 34.3675 | 34.3675 | 0 |
| 1740591000 | 34.6575 | 1.18 | 3.52 | 34.245 | 34.74 | 34.2025 | 171 |
| 1740504600 | 33.4775 | -1.01 | -2.93 | 34.24 | 34.4575 | 33.38 | 825 |
| 1740418200 | 34.4875 | -0.93 | -2.63 | 34.96 | 35.4425 | 34.07 | 150 |
| 1740159000 | 35.4175 | -0.24 | -0.68 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1740072600 | 35.66 | -0.61 | -1.68 | 35.66 | 35.66 | 35.66 | 0 |
| 1739986200 | 36.27 | -0.48 | -1.29 | 36.27 | 36.27 | 36.27 | 0 |
| 1739899800 | 36.745 | -0.23 | -0.62 | 36.745 | 36.745 | 36.745 | 31 |
| 1739813400 | 36.975 | 0.15 | 0.39 | 36.975 | 36.975 | 36.975 | 0 |
| 1739554200 | 36.83 | 0.47 | 1.29 | 36.83 | 36.83 | 36.83 | 0 |
| 1739467800 | 36.36 | 0.31 | 0.87 | 36.36 | 36.36 | 36.36 | 0 |
| 1739381400 | 36.045 | -0.35 | -0.95 | 36.045 | 36.045 | 36.045 | 0 |
| 1739295000 | 36.39 | -0.25 | -0.68 | 36.39 | 36.39 | 36.39 | 281 |
| 1739208600 | 36.64 | 0.13 | 0.35 | 36.505 | 36.775 | 36.3725 | 1434 |
| 1738949400 | 36.5125 | 0.02 | 0.06 | 36.565 | 36.6825 | 36.33 | 293 |
| 1738863000 | 36.49 | 0.23 | 0.63 | 36.49 | 36.49 | 36.49 | 0 |
| 1738776600 | 36.2625 | -0.37 | -1.02 | 36.2625 | 36.2625 | 36.2625 | 0 |
| 1738690200 | 36.635 | 0.38 | 1.03 | 36.555 | 36.635 | 36.4475 | 491 |
| 1738603800 | 36.26 | -0.46 | -1.25 | 36.26 | 36.26 | 36.26 | 0 |
| 1738344600 | 36.72 | 0.64 | 1.78 | 36.72 | 36.72 | 36.72 | 0 |
| 1738258200 | 36.0775 | 0.2 | 0.56 | 36.0775 | 36.0775 | 36.0775 | 0 |
| 1738171800 | 35.875 | -0.06 | -0.15 | 35.875 | 35.875 | 35.875 | 0 |
| 1738085400 | 35.93 | 0.6 | 1.71 | 35.93 | 35.93 | 35.93 | 278 |
| 1737999000 | 35.325 | -0.53 | -1.47 | 34.99 | 35.65 | 33.8075 | 145 |
| 1737739800 | 35.8525 | 0.38 | 1.06 | 35.8525 | 35.8525 | 35.8525 | 0 |
| 1737653400 | 35.475 | -0.04 | -0.11 | 35.34 | 35.6 | 35.165 | 249 |
| 1737567000 | 35.5125 | 0.71 | 2.03 | 35.39 | 35.545 | 35.31 | 3 |
| 1737480600 | 34.805 | 0.15 | 0.42 | 34.405 | 34.96 | 34.29 | 50 |
| 1737394200 | 34.66 | 0.01 | 0.03 | 34.66 | 34.66 | 34.66 | 0 |
| 1737135000 | 34.65 | 0.24 | 0.71 | 34.285 | 35.5775 | 34.1925 | 2812 |
| 1737048600 | 34.405 | 0.26 | 0.75 | 34.135 | 34.6375 | 34.0575 | 52 |
| 1736962200 | 34.15 | 0.56 | 1.67 | 33.36 | 34.5625 | 33.36 | 6 |
| 1736875800 | 33.5875 | 0.37 | 1.11 | 33.685 | 34.26 | 33.0875 | 2210 |
| 1736789400 | 33.22 | -0.37 | -1.09 | 33.15 | 33.447499 | 33.06 | 461 |
| 1736530200 | 33.585 | -0.43 | -1.26 | 33.525 | 33.585 | 33.525 | 407 |
| 1736443800 | 34.015 | 0.05 | 0.13 | 33.8 | 34.4875 | 33.5675 | 2520 |
| 1736357400 | 33.97 | -0.3 | -0.88 | 33.97 | 33.97 | 33.97 | 0 |
| 1736271000 | 34.2725 | -0.3 | -0.86 | 34.2725 | 34.2725 | 34.2725 | 0 |
| 1736184600 | 34.57 | 0.65 | 1.91 | 34.57 | 34.57 | 34.57 | 0 |
| 1735925400 | 33.9225 | -0.11 | -0.31 | 33.9225 | 33.9225 | 33.9225 | 0 |
| 1735839000 | 34.0275 | 0.18 | 0.53 | 33.975 | 34.32 | 33.665 | 72 |
| 1735666200 | 33.8475 | 0 | 0.00 | 33.8475 | 33.8475 | 33.8475 | 0 |
| 1735579800 | 33.8475 | -0.32 | -0.94 | 34.325 | 34.325 | 33.6125 | 647 |
| 1735320600 | 34.1675 | -0.36 | -1.04 | 34.1675 | 34.1675 | 34.1675 | 0 |
| 1735061400 | 34.525 | 0.14 | 0.42 | 34.59 | 34.59 | 34.465 | 1 |
| 1734975000 | 34.38 | -0.16 | -0.46 | 34.675 | 34.825 | 34.13 | 679 |
| 1734715800 | 34.5375 | 0.26 | 0.77 | 34.5375 | 34.5375 | 34.5375 | 0 |
| 1734629400 | 34.275 | -0.96 | -2.71 | 34.225 | 34.5875 | 33.965 | 8460 |
| 1734543000 | 35.23 | -0.31 | -0.87 | 35.215 | 35.4025 | 35.1675 | 50 |
| 1734456600 | 35.54 | 0.07 | 0.21 | 35.54 | 35.54 | 35.54 | 0 |
| 1734370200 | 35.465 | 0.33 | 0.95 | 35.425 | 35.5425 | 35.255 | 530 |
| 1734111000 | 35.1325 | -0.43 | -1.20 | 35.39 | 35.505 | 34.995 | 4124 |
| 1734024600 | 35.56 | 0.1 | 0.27 | 35.56 | 35.56 | 35.56 | 0 |
| 1733938200 | 35.4625 | 0.48 | 1.39 | 35.4625 | 35.4625 | 35.4625 | 0 |
| 1733851800 | 34.9775 | -0.02 | -0.06 | 35.075 | 35.24 | 34.9275 | 1425 |
| 1733765400 | 34.9975 | -0.28 | -0.80 | 34.9975 | 34.9975 | 34.9975 | 12 |
| 1733506200 | 35.28 | 0.34 | 0.96 | 35.28 | 35.28 | 35.28 | 0 |
| 1733419800 | 34.945 | 0.28 | 0.80 | 34.945 | 34.945 | 34.945 | 0 |
| 1733333400 | 34.6675 | 0.81 | 2.38 | 34.435 | 34.7875 | 34.3725 | 13806 |
| 1733247000 | 33.8625 | 0.13 | 0.40 | 33.8625 | 33.8625 | 33.8625 | 0 |
| 1733160600 | 33.7275 | 0.17 | 0.51 | 33.7275 | 33.7275 | 33.7275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
