We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 3.48175 | 0.03 | 0.77 | 3.48175 | 3.48175 | 3.48175 | 0 |
| 1722011400 | 3.45525 | -0.01 | -0.20 | 3.45525 | 3.45525 | 3.45525 | 0 |
| 1721925000 | 3.46225 | -0.05 | -1.36 | 3.4665 | 3.5315 | 3.43625 | 3 |
| 1721838600 | 3.51 | -0.09 | -2.62 | 3.5 | 3.511 | 3.5 | 74 |
| 1721752200 | 3.6045 | -0.02 | -0.48 | 3.6045 | 3.6045 | 3.6045 | 0 |
| 1721665800 | 3.622 | 0.04 | 1.18 | 3.622 | 3.622 | 3.622 | 0 |
| 1721406600 | 3.57975 | -0.14 | -3.69 | 3.57975 | 3.57975 | 3.57975 | 0 |
| 1721320200 | 3.71675 | -0.05 | -1.27 | 3.71675 | 3.71675 | 3.71675 | 0 |
| 1721233800 | 3.76475 | -0.02 | -0.59 | 3.76475 | 3.76475 | 3.76475 | 0 |
| 1721147400 | 3.787 | 0 | 0.03 | 3.7785 | 3.78975 | 3.76925 | 6 |
| 1721061000 | 3.78575 | -0.04 | -1.01 | 3.78575 | 3.78575 | 3.78575 | 0 |
| 1720801800 | 3.8245 | 0.07 | 1.87 | 3.8245 | 3.8245 | 3.8245 | 0 |
| 1720715400 | 3.75425 | 0.09 | 2.42 | 3.75425 | 3.75425 | 3.75425 | 0 |
| 1720629000 | 3.6655 | 0.04 | 1.15 | 3.6655 | 3.6655 | 3.6655 | 0 |
| 1720542600 | 3.624 | -0.05 | -1.24 | 3.624 | 3.624 | 3.624 | 0 |
| 1720456200 | 3.6695 | 0.05 | 1.24 | 3.666 | 3.67725 | 3.666 | 45 |
| 1720197000 | 3.6245 | -0.01 | -0.14 | 3.6245 | 3.6245 | 3.6245 | 0 |
| 1720110600 | 3.6295 | 0 | 0.12 | 3.6295 | 3.6295 | 3.6295 | 0 |
| 1720024200 | 3.62525 | 0.11 | 3.12 | 3.62525 | 3.62525 | 3.62525 | 0 |
| 1719937800 | 3.5155 | 0.03 | 0.90 | 3.5015 | 3.56725 | 3.48225 | 1 |
| 1719851400 | 3.484 | -0.02 | -0.55 | 3.484 | 3.484 | 3.484 | 0 |
| 1719592200 | 3.50325 | 0.04 | 1.13 | 3.50325 | 3.50325 | 3.50325 | 0 |
| 1719505800 | 3.464 | -0.03 | -0.89 | 3.466 | 3.5125 | 3.41075 | 268 |
| 1719419400 | 3.49525 | 0.02 | 0.61 | 3.49525 | 3.49525 | 3.49525 | 0 |
| 1719333000 | 3.474 | -0.03 | -0.96 | 3.474 | 3.474 | 3.474 | 0 |
| 1719246600 | 3.50775 | 0.03 | 0.94 | 3.50775 | 3.50775 | 3.50775 | 0 |
| 1718987400 | 3.475 | -0.04 | -1.10 | 3.475 | 3.475 | 3.475 | 0 |
| 1718901000 | 3.5135 | -0.03 | -0.71 | 3.5135 | 3.5135 | 3.5135 | 0 |
| 1718814600 | 3.53875 | -0.01 | -0.17 | 3.53875 | 3.53875 | 3.53875 | 0 |
| 1718728200 | 3.54475 | 0 | 0.08 | 3.5375 | 3.589 | 3.4815 | 2000 |
| 1718641800 | 3.54175 | -0.02 | -0.60 | 3.54175 | 3.54175 | 3.54175 | 0 |
| 1718382600 | 3.563 | -0.11 | -3.08 | 3.563 | 3.563 | 3.563 | 0 |
| 1718296200 | 3.67625 | -0.09 | -2.40 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 1718209800 | 3.7665 | 0.11 | 2.94 | 3.7665 | 3.7665 | 3.7665 | 0 |
| 1718123400 | 3.65875 | -0.06 | -1.71 | 3.65875 | 3.65875 | 3.65875 | 0 |
| 1718037000 | 3.72225 | 0 | 0.12 | 3.72225 | 3.72225 | 3.72225 | 0 |
| 1717777800 | 3.71775 | 0 | 0.00 | 3.71775 | 3.71775 | 3.71775 | 0 |
| 1717691400 | 3.71775 | 0.01 | 0.36 | 3.71775 | 3.71775 | 3.71775 | 0 |
| 1717605000 | 3.7045 | 0.03 | 0.91 | 3.7045 | 3.7045 | 3.7045 | 0 |
| 1717518600 | 3.671 | -0.03 | -0.91 | 3.6615 | 3.676 | 3.6615 | 2 |
| 1717432200 | 3.70475 | 0.04 | 1.10 | 3.704 | 3.7205 | 3.6785 | 1500 |
| 1717173000 | 3.6645 | -0.03 | -0.78 | 3.6645 | 3.6645 | 3.6645 | 0 |
| 1717086600 | 3.69325 | 0.02 | 0.46 | 3.69325 | 3.69325 | 3.69325 | 0 |
| 1717000200 | 3.67625 | -0.1 | -2.52 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 1716913800 | 3.77125 | 0.06 | 1.66 | 3.77125 | 3.77125 | 3.77125 | 0 |
| 1716568200 | 3.70975 | -0 | -0.07 | 3.70975 | 3.70975 | 3.70975 | 0 |
| 1716481800 | 3.71225 | -0.08 | -1.98 | 3.71225 | 3.71225 | 3.71225 | 0 |
| 1716395400 | 3.78725 | 0.08 | 2.08 | 3.78725 | 3.78725 | 3.78725 | 0 |
| 1716309000 | 3.71025 | -0.07 | -1.80 | 3.71025 | 3.71025 | 3.71025 | 0 |
| 1716222600 | 3.77825 | -0.02 | -0.40 | 3.77825 | 3.77825 | 3.77825 | 0 |
| 1715963400 | 3.7935 | -0.01 | -0.37 | 3.7935 | 3.7935 | 3.7935 | 0 |
| 1715877000 | 3.8075 | -0.01 | -0.21 | 3.8075 | 3.8075 | 3.8075 | 0 |
| 1715790600 | 3.8155 | -0.02 | -0.49 | 3.8155 | 3.8155 | 3.8155 | 0 |
| 1715704200 | 3.83425 | 0.09 | 2.50 | 3.83425 | 3.83425 | 3.83425 | 0 |
| 1715617800 | 3.74075 | 0.04 | 1.00 | 3.74075 | 3.74075 | 3.74075 | 0 |
| 1715358600 | 3.70375 | -0.05 | -1.44 | 3.70375 | 3.70375 | 3.70375 | 0 |
| 1715272200 | 3.75775 | 0.04 | 1.12 | 3.75775 | 3.75775 | 3.75775 | 0 |
| 1715185800 | 3.716 | -0.08 | -2.20 | 3.716 | 3.716 | 3.716 | 0 |
| 1715099400 | 3.79975 | 0.07 | 1.81 | 3.79975 | 3.79975 | 3.79975 | 0 |
| 1714753800 | 3.73225 | 0.08 | 2.07 | 3.73225 | 3.73225 | 3.73225 | 0 |
| 1714667400 | 3.6565 | 0.08 | 2.13 | 3.6565 | 3.6565 | 3.6565 | 0 |
| 1714581000 | 3.58025 | -0.03 | -0.95 | 3.58025 | 3.58025 | 3.58025 | 0 |
| 1714494600 | 3.6145 | -0 | -0.12 | 3.6145 | 3.6145 | 3.6145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
