FDRV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.7858 | -0.04 | -1.01% | 3.7858 | 3.7858 | 3.7858 | 0 |
Jul 12 2024 | 3.8245 | 0.07 | 1.87% | 3.8245 | 3.8245 | 3.8245 | 0 |
Jul 11 2024 | 3.7543 | 0.09 | 2.42% | 3.7543 | 3.7543 | 3.7543 | 0 |
Jul 10 2024 | 3.6655 | 0.04 | 1.15% | 3.6655 | 3.6655 | 3.6655 | 0 |
Jul 09 2024 | 3.624 | -0.05 | -1.24% | 3.624 | 3.624 | 3.624 | 0 |
Jul 08 2024 | 3.6695 | 0.05 | 1.24% | 3.666 | 3.6773 | 3.666 | 45 |
Jul 05 2024 | 3.6245 | -0.01 | -0.14% | 3.6245 | 3.6245 | 3.6245 | 0 |
Jul 04 2024 | 3.6295 | 0.00 | 0.12% | 3.6295 | 3.6295 | 3.6295 | 0 |
Jul 03 2024 | 3.6253 | 0.11 | 3.12% | 3.6253 | 3.6253 | 3.6253 | 0 |
Jul 02 2024 | 3.5155 | 0.03 | 0.90% | 3.5015 | 3.5673 | 3.4823 | 1 |
Jul 01 2024 | 3.484 | -0.02 | -0.55% | 3.484 | 3.484 | 3.484 | 0 |
Jun 28 2024 | 3.5033 | 0.04 | 1.13% | 3.5033 | 3.5033 | 3.5033 | 0 |
Jun 27 2024 | 3.464 | -0.03 | -0.89% | 3.466 | 3.5125 | 3.4108 | 268 |
Jun 26 2024 | 3.4953 | 0.02 | 0.61% | 3.4953 | 3.4953 | 3.4953 | 0 |
Jun 25 2024 | 3.474 | -0.03 | -0.96% | 3.474 | 3.474 | 3.474 | 0 |
Jun 24 2024 | 3.5078 | 0.03 | 0.94% | 3.5078 | 3.5078 | 3.5078 | 0 |
Jun 21 2024 | 3.475 | -0.04 | -1.10% | 3.475 | 3.475 | 3.475 | 0 |
Jun 20 2024 | 3.5135 | -0.03 | -0.71% | 3.5135 | 3.5135 | 3.5135 | 0 |
Jun 19 2024 | 3.5388 | -0.01 | -0.17% | 3.5388 | 3.5388 | 3.5388 | 0 |
Jun 18 2024 | 3.5448 | 0.00 | 0.08% | 3.5375 | 3.589 | 3.4815 | 2,000 |
Jun 17 2024 | 3.5418 | -0.02 | -0.60% | 3.5418 | 3.5418 | 3.5418 | 0 |
Jun 14 2024 | 3.563 | -0.11 | -3.08% | 3.563 | 3.563 | 3.563 | 0 |
Jun 13 2024 | 3.6763 | -0.09 | -2.40% | 3.6763 | 3.6763 | 3.6763 | 0 |
Jun 12 2024 | 3.7665 | 0.11 | 2.94% | 3.7665 | 3.7665 | 3.7665 | 0 |
Jun 11 2024 | 3.6588 | -0.06 | -1.71% | 3.6588 | 3.6588 | 3.6588 | 0 |
Jun 10 2024 | 3.7223 | 0.00 | 0.12% | 3.7223 | 3.7223 | 3.7223 | 0 |
Jun 07 2024 | 3.7178 | 0.00 | 0.00% | 3.7178 | 3.7178 | 3.7178 | 0 |
Jun 06 2024 | 3.7178 | 0.01 | 0.36% | 3.7178 | 3.7178 | 3.7178 | 0 |
Jun 05 2024 | 3.7045 | 0.03 | 0.91% | 3.7045 | 3.7045 | 3.7045 | 0 |
Jun 04 2024 | 3.671 | -0.03 | -0.91% | 3.6615 | 3.676 | 3.6615 | 2 |
Jun 03 2024 | 3.7048 | 0.04 | 1.10% | 3.704 | 3.7205 | 3.6785 | 1,500 |
May 31 2024 | 3.6645 | -0.03 | -0.78% | 3.6645 | 3.6645 | 3.6645 | 0 |
May 30 2024 | 3.6933 | 0.02 | 0.46% | 3.6933 | 3.6933 | 3.6933 | 0 |
May 29 2024 | 3.6763 | -0.10 | -2.52% | 3.6763 | 3.6763 | 3.6763 | 0 |
May 28 2024 | 3.7713 | 0.06 | 1.66% | 3.7713 | 3.7713 | 3.7713 | 0 |
May 24 2024 | 3.7098 | 0.00 | -0.07% | 3.7098 | 3.7098 | 3.7098 | 0 |
May 23 2024 | 3.7123 | -0.08 | -1.98% | 3.7123 | 3.7123 | 3.7123 | 0 |
May 22 2024 | 3.7873 | 0.08 | 2.08% | 3.7873 | 3.7873 | 3.7873 | 0 |
May 21 2024 | 3.7103 | -0.07 | -1.80% | 3.7103 | 3.7103 | 3.7103 | 0 |
May 20 2024 | 3.7783 | -0.02 | -0.40% | 3.7783 | 3.7783 | 3.7783 | 0 |
May 17 2024 | 3.7935 | -0.01 | -0.37% | 3.7935 | 3.7935 | 3.7935 | 0 |
May 16 2024 | 3.8075 | -0.01 | -0.21% | 3.8075 | 3.8075 | 3.8075 | 0 |
May 15 2024 | 3.8155 | -0.02 | -0.49% | 3.8155 | 3.8155 | 3.8155 | 0 |
May 14 2024 | 3.8343 | 0.09 | 2.50% | 3.8343 | 3.8343 | 3.8343 | 0 |
May 13 2024 | 3.7408 | 0.04 | 1.00% | 3.7408 | 3.7408 | 3.7408 | 0 |
May 10 2024 | 3.7038 | -0.05 | -1.44% | 3.7038 | 3.7038 | 3.7038 | 0 |
May 09 2024 | 3.7578 | 0.04 | 1.12% | 3.7578 | 3.7578 | 3.7578 | 0 |
May 08 2024 | 3.716 | -0.08 | -2.20% | 3.716 | 3.716 | 3.716 | 0 |
May 07 2024 | 3.7998 | 0.07 | 1.81% | 3.7998 | 3.7998 | 3.7998 | 0 |
May 03 2024 | 3.7323 | 0.08 | 2.07% | 3.7323 | 3.7323 | 3.7323 | 0 |
May 02 2024 | 3.6565 | 0.08 | 2.13% | 3.6565 | 3.6565 | 3.6565 | 0 |
May 01 2024 | 3.5803 | -0.03 | -0.95% | 3.5803 | 3.5803 | 3.5803 | 0 |
Apr 30 2024 | 3.6145 | 0.00 | -0.12% | 3.6145 | 3.6145 | 3.6145 | 0 |
Apr 29 2024 | 3.619 | 0.09 | 2.43% | 3.619 | 3.619 | 3.619 | 0 |
Apr 26 2024 | 3.533 | 0.07 | 2.06% | 3.533 | 3.533 | 3.533 | 0 |
Apr 25 2024 | 3.4618 | -0.02 | -0.55% | 3.4618 | 3.4618 | 3.4618 | 0 |
Apr 24 2024 | 3.481 | 0.04 | 1.26% | 3.481 | 3.481 | 3.481 | 0 |
Apr 23 2024 | 3.4378 | 0.07 | 2.23% | 3.4378 | 3.4378 | 3.4378 | 0 |
Apr 22 2024 | 3.3628 | -0.05 | -1.42% | 3.3628 | 3.3628 | 3.3628 | 0 |
Apr 19 2024 | 3.4113 | -0.07 | -1.88% | 3.4113 | 3.4113 | 3.4113 | 0 |
Apr 18 2024 | 3.4768 | 0.00 | 0.13% | 3.4768 | 3.4768 | 3.4768 | 0 |
Apr 17 2024 | 3.4723 | -0.02 | -0.70% | 3.4723 | 3.4723 | 3.4723 | 0 |