Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FEBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 2,475.75 | 6.25 | 0.25% | 2,475.75 | 2,475.75 | 2,475.75 | 0 |
| Jul 18 2024 | 2,469.50 | -0.25 | -0.01% | 2,474.00 | 2,480.25 | 2,469.50 | 150 |
| Jul 17 2024 | 2,469.75 | -22.25 | -0.89% | 2,469.75 | 2,469.75 | 2,469.75 | 914 |
| Jul 16 2024 | 2,492.00 | 4.00 | 0.16% | 2,492.00 | 2,492.00 | 2,492.00 | 1,873 |
| Jul 15 2024 | 2,488.00 | 3.50 | 0.14% | 2,488.00 | 2,488.00 | 2,488.00 | 299 |
| Jul 12 2024 | 2,484.50 | -1.25 | -0.05% | 2,477.50 | 2,484.50 | 2,477.50 | 956 |
| Jul 11 2024 | 2,485.75 | -18.00 | -0.72% | 2,485.75 | 2,485.75 | 2,485.75 | 0 |
| Jul 10 2024 | 2,503.75 | -8.50 | -0.34% | 2,503.75 | 2,503.75 | 2,503.75 | 0 |
| Jul 09 2024 | 2,512.25 | 11.25 | 0.45% | 2,502.50 | 2,512.25 | 2,502.50 | 1,449 |
| Jul 08 2024 | 2,501.00 | -1.00 | -0.04% | 2,501.00 | 2,501.00 | 2,501.00 | 238 |
| Jul 05 2024 | 2,502.00 | -5.50 | -0.22% | 2,502.00 | 2,502.00 | 2,502.00 | 0 |
| Jul 04 2024 | 2,507.50 | 0.25 | 0.01% | 2,507.50 | 2,507.50 | 2,507.50 | 405 |
| Jul 03 2024 | 2,507.25 | -9.25 | -0.37% | 2,507.25 | 2,507.25 | 2,507.25 | 0 |
| Jul 02 2024 | 2,516.50 | -2.25 | -0.09% | 2,508.50 | 2,516.75 | 2,507.25 | 1,804 |
| Jul 01 2024 | 2,518.75 | 0.75 | 0.03% | 2,518.75 | 2,518.75 | 2,518.75 | 410 |
| Jun 28 2024 | 2,518.00 | -0.25 | -0.01% | 2,523.50 | 2,531.75 | 2,516.25 | 7,663 |
| Jun 27 2024 | 2,518.25 | 2.25 | 0.09% | 2,510.00 | 2,518.75 | 2,508.75 | 150 |
| Jun 26 2024 | 2,516.00 | 8.00 | 0.32% | 2,508.00 | 2,516.00 | 2,508.00 | 132 |
| Jun 25 2024 | 2,508.00 | -2.00 | -0.08% | 2,508.00 | 2,508.00 | 2,508.00 | 490 |
| Jun 24 2024 | 2,510.00 | -6.75 | -0.27% | 2,514.50 | 2,514.50 | 2,507.00 | 1,067 |
| Jun 21 2024 | 2,516.75 | 4.50 | 0.18% | 2,516.75 | 2,516.75 | 2,516.75 | 0 |
| Jun 20 2024 | 2,512.25 | 10.50 | 0.42% | 2,512.25 | 2,512.25 | 2,512.25 | 0 |
| Jun 19 2024 | 2,501.75 | -3.50 | -0.14% | 2,501.75 | 2,501.75 | 2,501.75 | 363 |
| Jun 18 2024 | 2,505.25 | 4.25 | 0.17% | 2,515.00 | 2,515.00 | 2,497.00 | 309 |
| Jun 17 2024 | 2,501.00 | 4.75 | 0.19% | 2,494.50 | 2,501.50 | 2,492.50 | 6,650 |
| Jun 14 2024 | 2,496.25 | 16.00 | 0.65% | 2,496.25 | 2,496.25 | 2,496.25 | 0 |
| Jun 13 2024 | 2,480.25 | 10.00 | 0.40% | 2,489.00 | 2,489.00 | 2,477.25 | 1,879 |
| Jun 12 2024 | 2,470.25 | -3.75 | -0.15% | 2,470.25 | 2,470.25 | 2,470.25 | 1,080 |
| Jun 11 2024 | 2,474.00 | 2.25 | 0.09% | 2,474.00 | 2,474.00 | 2,474.00 | 2,475 |
| Jun 10 2024 | 2,471.75 | -2.50 | -0.10% | 2,471.75 | 2,471.75 | 2,471.75 | 159 |
| Jun 07 2024 | 2,474.25 | 13.00 | 0.53% | 2,481.50 | 2,481.50 | 2,469.50 | 597 |
| Jun 06 2024 | 2,461.25 | 2.00 | 0.08% | 2,461.25 | 2,461.25 | 2,461.25 | 0 |
| Jun 05 2024 | 2,459.25 | 19.75 | 0.81% | 2,459.25 | 2,459.25 | 2,459.25 | 0 |
| Jun 04 2024 | 2,439.50 | -1.00 | -0.04% | 2,441.00 | 2,449.50 | 2,435.25 | 7,022 |
| Jun 03 2024 | 2,440.50 | -1.75 | -0.07% | 2,453.50 | 2,460.00 | 2,439.75 | 150 |
| May 31 2024 | 2,442.25 | -4.00 | -0.16% | 2,442.25 | 2,442.25 | 2,442.25 | 595 |
| May 30 2024 | 2,446.25 | -8.50 | -0.35% | 2,446.25 | 2,446.25 | 2,446.25 | 0 |
| May 29 2024 | 2,454.75 | 2.50 | 0.10% | 2,454.75 | 2,454.75 | 2,454.75 | 439 |
| May 28 2024 | 2,452.25 | -1.25 | -0.05% | 2,452.25 | 2,452.25 | 2,452.25 | 365 |
| May 24 2024 | 2,453.50 | -11.25 | -0.46% | 2,458.50 | 2,458.50 | 2,453.50 | 982 |
| May 23 2024 | 2,464.75 | 2.50 | 0.10% | 2,456.00 | 2,469.50 | 2,453.00 | 6,978 |
| May 22 2024 | 2,462.25 | -1.50 | -0.06% | 2,462.25 | 2,462.25 | 2,462.25 | 209 |
| May 21 2024 | 2,463.75 | -1.50 | -0.06% | 2,463.75 | 2,463.75 | 2,463.75 | 0 |
| May 20 2024 | 2,465.25 | 12.75 | 0.52% | 2,465.25 | 2,465.25 | 2,465.25 | 1,129 |
| May 17 2024 | 2,452.50 | -16.00 | -0.65% | 2,458.00 | 2,466.25 | 2,452.25 | 6,950 |
| May 16 2024 | 2,468.50 | 3.75 | 0.15% | 2,467.00 | 2,473.00 | 2,463.25 | 10,700 |
| May 15 2024 | 2,464.75 | -2.00 | -0.08% | 2,464.75 | 2,464.75 | 2,464.75 | 0 |
| May 14 2024 | 2,466.75 | 5.50 | 0.22% | 2,466.75 | 2,466.75 | 2,466.75 | 0 |
| May 13 2024 | 2,461.25 | -5.25 | -0.21% | 2,466.00 | 2,466.00 | 2,461.25 | 214 |
| May 10 2024 | 2,466.50 | 2.00 | 0.08% | 2,466.50 | 2,466.50 | 2,466.50 | 746 |
| May 09 2024 | 2,464.50 | 7.75 | 0.32% | 2,464.50 | 2,464.50 | 2,464.50 | 311 |
| May 08 2024 | 2,456.75 | 1.75 | 0.07% | 2,456.75 | 2,456.75 | 2,456.75 | 0 |
| May 07 2024 | 2,455.00 | 14.50 | 0.59% | 2,455.00 | 2,455.00 | 2,455.00 | 0 |
| May 03 2024 | 2,440.50 | 8.50 | 0.35% | 2,433.00 | 2,443.50 | 2,432.25 | 907 |
| May 02 2024 | 2,432.00 | 0.00 | 0.00% | 2,427.00 | 2,436.25 | 2,427.00 | 300 |
| May 01 2024 | 2,432.00 | -6.25 | -0.26% | 2,425.50 | 2,433.00 | 2,425.50 | 150 |
| Apr 30 2024 | 2,438.25 | -1.00 | -0.04% | 2,438.25 | 2,438.25 | 2,438.25 | 0 |
| Apr 29 2024 | 2,439.25 | -15.75 | -0.64% | 2,446.00 | 2,446.00 | 2,439.25 | 638 |
| Apr 26 2024 | 2,455.00 | 28.00 | 1.15% | 2,455.00 | 2,455.00 | 2,455.00 | 0 |
| Apr 25 2024 | 2,427.00 | -14.25 | -0.58% | 2,433.50 | 2,433.50 | 2,422.50 | 1,848 |
| Apr 24 2024 | 2,441.25 | -5.25 | -0.21% | 2,444.00 | 2,444.75 | 2,416.50 | 2,203 |
| Apr 23 2024 | 2,446.50 | 7.25 | 0.30% | 2,452.00 | 2,452.00 | 2,446.50 | 825 |
