We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 116.12 | 0.03 | 0.03 | 116.06 | 116.12 | 116.06 | 139022 |
| 1721320200 | 116.09 | 0.09 | 0.07 | 116.03 | 116.09 | 116.02 | 2999 |
| 1721233800 | 116.005 | -0.01 | -0.00 | 116.02 | 116.08 | 116.005 | 18585 |
| 1721147400 | 116.01 | 0.04 | 0.03 | 116.02 | 116.02 | 115.96 | 1802 |
| 1721061000 | 115.97 | 0 | 0.00 | 115.98 | 116.02 | 115.93 | 7799 |
| 1720801800 | 115.97 | 0.05 | 0.05 | 115.92 | 115.99 | 115.9 | 4387 |
| 1720715400 | 115.915 | 0.04 | 0.03 | 115.85 | 115.94 | 115.85 | 2513 |
| 1720629000 | 115.875 | 0.01 | 0.01 | 115.82 | 115.94 | 115.82 | 4867 |
| 1720542600 | 115.865 | 0 | 0.00 | 115.9 | 115.93 | 115.85 | 5989 |
| 1720456200 | 115.86 | -0.05 | -0.04 | 115.87 | 115.93 | 115.85 | 4193 |
| 1720197000 | 115.91 | 0.02 | 0.02 | 115.91 | 115.93 | 115.86 | 11901 |
| 1720110600 | 115.89 | 0.08 | 0.07 | 115.85 | 115.91 | 115.84 | 2965 |
| 1720024200 | 115.805 | 0.05 | 0.04 | 115.76 | 115.84 | 115.76 | 8414 |
| 1719937800 | 115.755 | 0 | 0.00 | 115.79 | 115.79 | 115.71 | 6549 |
| 1719851400 | 115.75 | 0.01 | 0.01 | 115.75 | 115.79 | 115.71 | 1143 |
| 1719592200 | 115.74 | 0.05 | 0.04 | 115.76 | 115.83 | 115.68 | 1070 |
| 1719505800 | 115.695 | 0.04 | 0.03 | 115.68 | 115.77 | 115.67 | 4164 |
| 1719419400 | 115.655 | 0.03 | 0.02 | 115.63 | 115.75 | 115.62 | 2859 |
| 1719333000 | 115.63 | 0.04 | 0.03 | 115.63 | 115.7 | 115.62 | 41353 |
| 1719246600 | 115.59 | -0.07 | -0.06 | 115.68 | 115.68 | 115.58 | 68710 |
| 1718987400 | 115.66 | 0.06 | 0.05 | 115.57 | 115.67 | 115.53 | 7251 |
| 1718901000 | 115.6 | 0.05 | 0.04 | 115.54 | 115.65 | 115.54 | 145117 |
| 1718814600 | 115.55 | 0.05 | 0.04 | 115.62 | 115.62 | 115.51 | 15965 |
| 1718728200 | 115.505 | -0.01 | -0.01 | 115.59 | 115.59 | 115.48 | 3071 |
| 1718641800 | 115.515 | 0.03 | 0.02 | 115.54 | 115.77 | 115.48 | 30363 |
| 1718382600 | 115.49 | 0.02 | 0.01 | 115.46 | 115.54 | 115.45 | 4237 |
| 1718296200 | 115.475 | 0.03 | 0.03 | 115.45 | 115.49 | 115.44 | 456 |
| 1718209800 | 115.44 | 0.05 | 0.04 | 115.41 | 115.44 | 115.39 | 1889 |
| 1718123400 | 115.395 | 0.02 | 0.01 | 115.42 | 115.43 | 115.38 | 48521 |
| 1718037000 | 115.38 | 0.02 | 0.02 | 115.48 | 115.48 | 115.28 | 95048 |
| 1717777800 | 115.355 | -0.01 | -0.01 | 115.35 | 115.46 | 115.35 | 774 |
| 1717691400 | 115.365 | 0.04 | 0.03 | 115.35 | 115.62 | 115.32 | 147433 |
| 1717605000 | 115.325 | 0.02 | 0.01 | 115.34 | 115.37 | 115.29 | 865 |
| 1717518600 | 115.31 | 0.01 | 0.01 | 115.31 | 115.34 | 115.28 | 52615 |
| 1717432200 | 115.3 | 0.05 | 0.04 | 115.3 | 115.36 | 115.26 | 23559 |
| 1717173000 | 115.25 | -0.01 | -0.01 | 115.22 | 115.31 | 115.22 | 3322 |
| 1717086600 | 115.26 | 0.05 | 0.04 | 115.25 | 115.31 | 115.22 | 4925 |
| 1717000200 | 115.215 | 0 | 0.00 | 115.29 | 115.29 | 115.21 | 29900 |
| 1716913800 | 115.215 | 0.06 | 0.06 | 115.22 | 115.25 | 115.18 | 31678 |
| 1716568200 | 115.15 | 0 | 0.00 | 115.17 | 115.2 | 115.07 | 3721 |
| 1716481800 | 115.15 | 0.11 | 0.10 | 115.05 | 115.15 | 115.05 | 14098 |
| 1716395400 | 115.04 | -0.03 | -0.03 | 115.06 | 115.12 | 115.03 | 2482 |
| 1716309000 | 115.07 | 0.01 | 0.01 | 115.02 | 115.09 | 115.02 | 4494 |
| 1716222600 | 115.06 | -0.01 | -0.01 | 115.04 | 115.09 | 115 | 2150 |
| 1715963400 | 115.07 | 0 | 0.00 | 115.05 | 115.09 | 115 | 1379 |
| 1715877000 | 115.07 | -0.08 | -0.07 | 114.98 | 115.17 | 114.98 | 8273 |
| 1715790600 | 115.145 | 0.21 | 0.18 | 114.97 | 115.23 | 114.96 | 384403 |
| 1715704200 | 114.935 | 0.01 | 0.01 | 114.9 | 114.99 | 114.9 | 7403 |
| 1715617800 | 114.925 | 0.02 | 0.02 | 115.19 | 115.19 | 114.75 | 4326 |
| 1715358600 | 114.9 | 0.03 | 0.02 | 114.82 | 115.04 | 114.82 | 3636 |
| 1715272200 | 114.875 | 0.08 | 0.07 | 114.85 | 114.9 | 114.83 | 1020 |
| 1715185800 | 114.8 | -0.02 | -0.02 | 114.81 | 115 | 114.72 | 708 |
| 1715099400 | 114.82 | 0.02 | 0.02 | 114.75 | 114.96 | 114.75 | 25016 |
| 1714753800 | 114.8 | 0.01 | 0.01 | 114.78 | 115.86 | 114.77 | 1144 |
| 1714667400 | 114.79 | 0.06 | 0.05 | 114.75 | 115.84 | 114.75 | 499 |
| 1714581000 | 114.735 | 0.06 | 0.06 | 114.77 | 114.81 | 114.735 | 206 |
| 1714494600 | 114.67 | -0.01 | -0.01 | 114.69 | 114.77 | 114.67 | 1804 |
| 1714408200 | 114.68 | 0 | 0.00 | 114.71 | 114.74 | 114.59 | 51099 |
| 1714149000 | 114.68 | 0.01 | 0.00 | 114.69 | 114.75 | 114.65 | 4411 |
| 1714062600 | 114.675 | 0.03 | 0.03 | 114.66 | 114.7 | 114.63 | 2441 |
| 1713976200 | 114.64 | 0 | 0.00 | 114.63 | 114.69 | 114.6 | 6762 |
| 1713889800 | 114.64 | 0.05 | 0.04 | 114.62 | 114.69 | 114.59 | 1882 |
| 1713803400 | 114.595 | 0 | 0.00 | 114.61 | 114.71 | 114.57 | 12242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
