We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 118.095 | 0.02 | 0.01 | 118.14 | 118.14 | 118.07 | 2766 |
| 1732123800 | 118.08 | 0.03 | 0.03 | 118.05 | 118.14 | 118.04 | 9350 |
| 1732037400 | 118.05 | -0.02 | -0.02 | 118.09 | 118.1 | 118.01 | 45897 |
| 1731951000 | 118.07 | 0.07 | 0.06 | 118.02 | 118.07 | 117.97 | 9419 |
| 1731691800 | 118 | 0.06 | 0.05 | 118 | 118.05 | 117.97 | 20037 |
| 1731605400 | 117.94 | 0 | 0.00 | 118 | 118 | 117.94 | 12287 |
| 1731519000 | 117.935 | 0.02 | 0.01 | 117.9 | 117.96 | 117.86 | 2882 |
| 1731432600 | 117.92 | 0.02 | 0.02 | 117.98 | 117.98 | 117.86 | 77639 |
| 1731346200 | 117.9 | -0.03 | -0.03 | 117.85 | 117.97 | 117.85 | 3665 |
| 1731087000 | 117.93 | 0.06 | 0.05 | 117.81 | 117.97 | 117.81 | 973 |
| 1731000600 | 117.875 | 0.07 | 0.06 | 117.91 | 117.94 | 117.84 | 4028 |
| 1730914200 | 117.805 | -0.02 | -0.01 | 117.76 | 117.89 | 117.76 | 3561 |
| 1730827800 | 117.82 | 0.03 | 0.03 | 117.83 | 117.87 | 117.81 | 21327 |
| 1730741400 | 117.79 | 0.01 | 0.01 | 117.8 | 117.85 | 117.76 | 4692 |
| 1730482200 | 117.78 | 0.03 | 0.02 | 117.76 | 117.81 | 117.71 | 2116 |
| 1730395800 | 117.755 | 0.04 | 0.03 | 117.74 | 117.8 | 117.71 | 87740 |
| 1730309400 | 117.715 | -0.03 | -0.02 | 117.67 | 117.73 | 117.67 | 339 |
| 1730223000 | 117.74 | 0.08 | 0.07 | 117.62 | 117.74 | 117.62 | 11121 |
| 1730136600 | 117.66 | -0.02 | -0.02 | 117.68 | 117.7 | 117.6 | 2736 |
| 1729873800 | 117.68 | 0.04 | 0.03 | 117.64 | 117.68 | 117.6 | 1461 |
| 1729787400 | 117.64 | 0.04 | 0.03 | 117.63 | 117.67 | 117.62 | 742 |
| 1729701000 | 117.6 | 0 | 0.00 | 117.58 | 117.62 | 117.58 | 14860 |
| 1729614600 | 117.595 | 0.01 | 0.01 | 117.62 | 117.63 | 117.58 | 26609 |
| 1729528200 | 117.585 | 0.05 | 0.05 | 117.59 | 117.62 | 117.51 | 5645 |
| 1729269000 | 117.53 | -0.03 | -0.02 | 117.58 | 117.59 | 117.51 | 88044 |
| 1729182600 | 117.555 | 0.01 | 0.01 | 117.63 | 117.63 | 117.32 | 3496 |
| 1729096200 | 117.545 | 0.03 | 0.03 | 117.57 | 117.58 | 117.45 | 4554 |
| 1729009800 | 117.51 | 0.02 | 0.01 | 117.49 | 117.57 | 117.48 | 9961 |
| 1728923400 | 117.495 | 0.02 | 0.02 | 117.46 | 117.53 | 117.4 | 6184 |
| 1728664200 | 117.475 | 0.02 | 0.02 | 117.5 | 117.55 | 117.44 | 2752 |
| 1728577800 | 117.45 | 0.06 | 0.05 | 117.39 | 117.5 | 117.39 | 1115 |
| 1728491400 | 117.39 | 0 | 0.00 | 117.48 | 117.48 | 117.38 | 2676 |
| 1728405000 | 117.385 | 0.03 | 0.03 | 117.37 | 117.43 | 117.33 | 2192 |
| 1728318600 | 117.355 | -0.03 | -0.02 | 117.35 | 117.77 | 117.34 | 22267 |
| 1728059400 | 117.38 | 0.04 | 0.03 | 117.36 | 117.42 | 117.31 | 10084 |
| 1727973000 | 117.34 | 0.02 | 0.02 | 117.38 | 117.49 | 117.31 | 3573 |
| 1727886600 | 117.32 | 0.04 | 0.04 | 117.22 | 117.35 | 117.22 | 2457 |
| 1727800200 | 117.275 | 0.02 | 0.02 | 117.25 | 117.34 | 117.23 | 176899 |
| 1727713800 | 117.255 | 0.02 | 0.02 | 117.32 | 117.32 | 117.21 | 3651 |
| 1727454600 | 117.235 | 0.03 | 0.02 | 117.3 | 117.3 | 117.2 | 2569 |
| 1727368200 | 117.21 | 0.04 | 0.04 | 117.14 | 117.22 | 117.14 | 8179 |
| 1727281800 | 117.165 | 0.02 | 0.01 | 117.09 | 117.19 | 117.09 | 2870 |
| 1727195400 | 117.15 | 0.02 | 0.01 | 117.07 | 117.18 | 117.07 | 879 |
| 1727109000 | 117.135 | 0.01 | 0.01 | 117.06 | 117.17 | 117.05 | 7167 |
| 1726849800 | 117.125 | 0.03 | 0.03 | 117.05 | 117.16 | 117.05 | 2743 |
| 1726763400 | 117.095 | 0.04 | 0.03 | 117.08 | 117.18 | 117.01 | 7389 |
| 1726677000 | 117.055 | 0.02 | 0.02 | 117.04 | 117.08 | 117.04 | 532 |
| 1726590600 | 117.035 | 0 | 0.00 | 117.03 | 117.1 | 117.02 | 65381 |
| 1726504200 | 117.03 | 0.02 | 0.01 | 117.11 | 117.11 | 116.95 | 44266 |
| 1726245000 | 117.015 | 0.02 | 0.02 | 117.02 | 117.05 | 116.98 | 1946 |
| 1726158600 | 116.995 | 0.06 | 0.05 | 116.95 | 117.03 | 116.95 | 4584 |
| 1726072200 | 116.935 | -0.01 | -0.00 | 116.87 | 116.99 | 116.87 | 9451 |
| 1725985800 | 116.94 | 0.02 | 0.02 | 117 | 117 | 116.91 | 46510 |
| 1725899400 | 116.915 | 0.04 | 0.03 | 116.93 | 116.95 | 116.88 | 138247 |
| 1725640200 | 116.88 | 0.02 | 0.02 | 116.85 | 116.92 | 116.84 | 17724 |
| 1725553800 | 116.86 | 0.06 | 0.05 | 116.9 | 116.96 | 116.81 | 1444 |
| 1725467400 | 116.8 | -0.03 | -0.03 | 116.81 | 116.89 | 116.78 | 9133 |
| 1725381000 | 116.83 | 0.02 | 0.02 | 116.89 | 116.89 | 116.79 | 402 |
| 1725294600 | 116.805 | -0.04 | -0.03 | 116.84 | 116.84 | 116.79 | 223 |
| 1725035400 | 116.84 | 0.08 | 0.07 | 116.87 | 116.87 | 116.75 | 2420 |
| 1724949000 | 116.76 | 0.01 | 0.01 | 116.8 | 116.85 | 116.73 | 27907 |
| 1724862600 | 116.75 | 0.1 | 0.09 | 116.72 | 116.77 | 116.66 | 16034 |
| 1724776200 | 116.65 | -0.02 | -0.02 | 116.7 | 116.74 | 116.65 | 4678 |
| 1724430600 | 116.67 | 0.02 | 0.02 | 116.66 | 116.7 | 116.66 | 3916 |
| 1724344200 | 116.65 | 0.06 | 0.05 | 116.59 | 116.84 | 116.59 | 6433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
