Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Fedfunds Usd (FEDF)
Am Fedfunds Usd (FEDF) Historical

FEDF Am Fedfunds Usd

119.30

-0.025 (-0.02%)

Last Updated: 03:10:01

Delayed by 15 minutes

FEDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	119.325	0.06	0.05%	119.36	119.36	119.26	6,235
Feb 14 2025	119.26	-0.05	-0.04%	119.31	119.31	119.20	2,938
Feb 13 2025	119.31	0.14	0.12%	119.23	119.31	119.23	167
Feb 12 2025	119.165	-0.02	-0.01%	119.19	119.22	119.165	1,626
Feb 11 2025	119.18	0.02	0.01%	119.27	119.27	119.15	15,637
Feb 10 2025	119.165	0.00	0.00%	119.18	119.18	119.10	30,069
Feb 07 2025	119.165	-0.01	0.00%	119.25	119.25	116.76	4,320
Feb 06 2025	119.17	0.07	0.06%	119.16	119.22	119.15	343
Feb 05 2025	119.10	0.01	0.01%	119.11	119.21	119.08	23,937
Feb 04 2025	119.09	-0.03	-0.02%	119.18	119.18	119.05	19,598
Feb 03 2025	119.115	0.05	0.05%	119.09	119.12	119.01	3,817
Jan 31 2025	119.06	-0.03	-0.03%	119.05	119.14	119.00	6,894
Jan 30 2025	119.09	0.02	0.02%	119.10	119.14	119.07	1,189
Jan 29 2025	119.07	0.03	0.03%	119.02	119.07	118.96	40,145
Jan 28 2025	119.04	0.03	0.02%	119.00	119.06	118.98	40,911
Jan 27 2025	119.015	0.06	0.05%	118.91	119.015	118.90	9,040
Jan 24 2025	118.955	-0.07	-0.05%	119.03	119.03	118.90	5,224
Jan 23 2025	119.02	0.15	0.13%	118.87	119.02	118.87	2,358
Jan 22 2025	118.87	-0.04	-0.03%	118.98	118.98	118.86	44,223
Jan 21 2025	118.905	0.00	0.00%	118.96	118.96	118.80	27,448
Jan 20 2025	118.905	-0.04	-0.03%	118.99	119.31	118.83	1,931
Jan 17 2025	118.94	0.08	0.06%	119.06	119.06	118.90	903
Jan 16 2025	118.865	0.04	0.03%	118.85	118.91	118.85	1,414
Jan 15 2025	118.825	0.01	0.01%	118.90	118.92	118.78	46,885
Jan 14 2025	118.815	-0.01	-0.01%	118.89	118.91	118.79	47,077
Jan 13 2025	118.825	0.03	0.02%	118.80	118.84	118.67	8,181
Jan 10 2025	118.80	0.00	0.00%	118.80	118.86	118.71	10,168
Jan 09 2025	118.80	0.07	0.06%	118.73	118.85	118.73	1,843
Jan 08 2025	118.73	0.01	0.01%	118.82	118.82	118.72	33,351
Jan 07 2025	118.72	0.02	0.01%	118.75	118.79	118.63	30,869
Jan 06 2025	118.705	0.03	0.03%	118.77	118.77	118.68	5,793
Jan 03 2025	118.67	0.00	0.00%	118.67	118.75	118.67	7,241
Jan 02 2025	118.67	0.06	0.05%	118.78	118.78	118.62	31,720
Dec 31 2024	118.61	-0.04	-0.03%	118.72	118.91	118.53	31,486
Dec 30 2024	118.65	0.02	0.01%	118.73	118.73	118.61	8,323
Dec 27 2024	118.635	-0.01	0.00%	118.53	118.74	118.53	29,662
Dec 24 2024	118.64	0.11	0.10%	118.46	119.03	118.46	6,705
Dec 23 2024	118.525	0.01	0.00%	118.50	118.59	118.46	8,709
Dec 20 2024	118.52	0.03	0.03%	118.59	118.59	118.44	1,733
Dec 19 2024	118.49	0.05	0.04%	118.45	118.60	118.44	22,632
Dec 18 2024	118.445	0.01	0.01%	118.37	118.48	118.37	36,386
Dec 17 2024	118.43	0.03	0.02%	118.41	118.63	118.39	35,921
Dec 16 2024	118.405	-0.02	-0.01%	118.42	118.42	118.37	1,333
Dec 13 2024	118.42	0.01	0.01%	118.40	118.53	118.39	5,985
Dec 12 2024	118.41	0.06	0.05%	118.38	118.46	118.34	3,840
Dec 11 2024	118.35	0.03	0.03%	118.16	118.40	118.16	5,843
Dec 10 2024	118.32	-0.02	-0.02%	118.18	118.36	118.18	1,539
Dec 09 2024	118.34	0.06	0.05%	118.29	118.39	118.26	8,212
Dec 06 2024	118.285	0.10	0.09%	118.21	118.41	118.21	3,110
Dec 05 2024	118.18	-0.05	-0.04%	118.29	118.35	118.18	1,221
Dec 04 2024	118.225	0.01	0.01%	118.18	118.27	118.18	3,265
Dec 03 2024	118.215	0.02	0.02%	118.30	118.30	118.18	6,118
Dec 02 2024	118.195	0.00	0.00%	118.21	118.28	118.17	13,633
Nov 29 2024	118.19	-0.01	0.00%	118.20	118.23	118.12	10,289
Nov 28 2024	118.195	0.08	0.07%	118.13	118.26	118.13	1,642
Nov 27 2024	118.115	-0.03	-0.02%	118.15	118.20	118.115	7,396
Nov 26 2024	118.14	-0.01	-0.01%	118.15	118.16	118.03	46,280
Nov 25 2024	118.15	0.06	0.05%	118.16	118.16	118.08	1,677
Nov 22 2024	118.09	-0.01	0.00%	118.19	118.19	118.08	3,749
Nov 21 2024	118.095	0.02	0.01%	118.14	118.14	118.07	2,766
Nov 20 2024	118.08	0.03	0.03%	118.05	118.14	118.04	9,350

Am Fedfunds Usd

Firmeza Agro Pna PNA

Pimco California Muni

GoldHaven Resources

Middlesex Water

Conygar Investment

Bacanora Lithium

PAR AL BAHIA PN

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions