Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Fedfunds Usd (FEDF)
Am Fedfunds Usd (FEDF) Historical

FEDF Am Fedfunds Usd

116.13

0.01 (0.01%)

Last Updated: 08:23:47

Delayed by 15 minutes

FEDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	116.12	0.03	0.03%	116.06	116.12	116.06	139,022
Jul 18 2024	116.09	0.09	0.07%	116.03	116.09	116.02	2,999
Jul 17 2024	116.005	-0.01	0.00%	116.02	116.08	116.005	18,585
Jul 16 2024	116.01	0.04	0.03%	116.02	116.02	115.96	1,802
Jul 15 2024	115.97	0.00	0.00%	115.98	116.02	115.93	7,799
Jul 12 2024	115.97	0.05	0.05%	115.92	115.99	115.90	4,387
Jul 11 2024	115.915	0.04	0.03%	115.85	115.94	115.85	2,513
Jul 10 2024	115.875	0.01	0.01%	115.82	115.94	115.82	4,867
Jul 09 2024	115.865	0.00	0.00%	115.90	115.93	115.85	5,989
Jul 08 2024	115.86	-0.05	-0.04%	115.87	115.93	115.85	4,193
Jul 05 2024	115.91	0.02	0.02%	115.91	115.93	115.86	11,901
Jul 04 2024	115.89	0.08	0.07%	115.85	115.91	115.84	2,965
Jul 03 2024	115.805	0.05	0.04%	115.76	115.84	115.76	8,414
Jul 02 2024	115.755	0.00	0.00%	115.79	115.79	115.71	6,549
Jul 01 2024	115.75	0.01	0.01%	115.75	115.79	115.71	1,143
Jun 28 2024	115.74	0.05	0.04%	115.76	115.83	115.68	1,070
Jun 27 2024	115.695	0.04	0.03%	115.68	115.77	115.67	4,164
Jun 26 2024	115.655	0.03	0.02%	115.63	115.75	115.62	2,859
Jun 25 2024	115.63	0.04	0.03%	115.63	115.70	115.62	41,353
Jun 24 2024	115.59	-0.07	-0.06%	115.68	115.68	115.58	68,710
Jun 21 2024	115.66	0.06	0.05%	115.57	115.67	115.53	7,251
Jun 20 2024	115.60	0.05	0.04%	115.54	115.65	115.54	145,117
Jun 19 2024	115.55	0.05	0.04%	115.62	115.62	115.51	15,965
Jun 18 2024	115.505	-0.01	-0.01%	115.59	115.59	115.48	3,071
Jun 17 2024	115.515	0.03	0.02%	115.54	115.77	115.48	30,363
Jun 14 2024	115.49	0.02	0.01%	115.46	115.54	115.45	4,237
Jun 13 2024	115.475	0.03	0.03%	115.45	115.49	115.44	456
Jun 12 2024	115.44	0.05	0.04%	115.41	115.44	115.39	1,889
Jun 11 2024	115.395	0.02	0.01%	115.42	115.43	115.38	48,521
Jun 10 2024	115.38	0.02	0.02%	115.48	115.48	115.28	95,048
Jun 07 2024	115.355	-0.01	-0.01%	115.35	115.46	115.35	774
Jun 06 2024	115.365	0.04	0.03%	115.35	115.62	115.32	147,433
Jun 05 2024	115.325	0.02	0.01%	115.34	115.37	115.29	865
Jun 04 2024	115.31	0.01	0.01%	115.31	115.34	115.28	52,615
Jun 03 2024	115.30	0.05	0.04%	115.30	115.36	115.26	23,559
May 31 2024	115.25	-0.01	-0.01%	115.22	115.31	115.22	3,322
May 30 2024	115.26	0.05	0.04%	115.25	115.31	115.22	4,925
May 29 2024	115.215	0.00	0.00%	115.29	115.29	115.21	29,900
May 28 2024	115.215	0.06	0.06%	115.22	115.25	115.18	31,678
May 24 2024	115.15	0.00	0.00%	115.17	115.20	115.07	3,721
May 23 2024	115.15	0.11	0.10%	115.05	115.15	115.05	14,098
May 22 2024	115.04	-0.03	-0.03%	115.06	115.12	115.03	2,482
May 21 2024	115.07	0.01	0.01%	115.02	115.09	115.02	4,494
May 20 2024	115.06	-0.01	-0.01%	115.04	115.09	115.00	2,150
May 17 2024	115.07	0.00	0.00%	115.05	115.09	115.00	1,379
May 16 2024	115.07	-0.08	-0.07%	114.98	115.17	114.98	8,273
May 15 2024	115.145	0.21	0.18%	114.97	115.23	114.96	384,403
May 14 2024	114.935	0.01	0.01%	114.90	114.99	114.90	7,403
May 13 2024	114.925	0.02	0.02%	115.19	115.19	114.75	4,326
May 10 2024	114.90	0.03	0.02%	114.82	115.04	114.82	3,636
May 09 2024	114.875	0.08	0.07%	114.85	114.90	114.83	1,020
May 08 2024	114.80	-0.02	-0.02%	114.81	115.00	114.72	708
May 07 2024	114.82	0.02	0.02%	114.75	114.96	114.75	25,016
May 03 2024	114.80	0.01	0.01%	114.78	115.86	114.77	1,144
May 02 2024	114.79	0.06	0.05%	114.75	115.84	114.75	499
May 01 2024	114.735	0.06	0.06%	114.77	114.81	114.735	206
Apr 30 2024	114.67	-0.01	-0.01%	114.69	114.77	114.67	1,804
Apr 29 2024	114.68	0.00	0.00%	114.71	114.74	114.59	51,099
Apr 26 2024	114.68	0.01	0.00%	114.69	114.75	114.65	4,411
Apr 25 2024	114.675	0.03	0.03%	114.66	114.70	114.63	2,441
Apr 24 2024	114.64	0.00	0.00%	114.63	114.69	114.60	6,762
Apr 23 2024	114.64	0.05	0.04%	114.62	114.69	114.59	1,882

Am Fedfunds Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions