We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8986 | 38.5 | 0.43 | 8981 | 8986 | 8980 | 1538 |
| 1721320200 | 8947.5 | 29 | 0.33 | 8947.5 | 8947.5 | 8947.5 | 379 |
| 1721233800 | 8918.5 | -34.5 | -0.39 | 8905 | 8918.5 | 8905 | 4912 |
| 1721147400 | 8953 | 21.5 | 0.24 | 8953 | 8953 | 8953 | 4820 |
| 1721061000 | 8931.5 | 5.5 | 0.06 | 8931.5 | 8931.5 | 8931.5 | 1416 |
| 1720801800 | 8926 | -48 | -0.53 | 8988 | 8988 | 8926 | 1940 |
| 1720715400 | 8974 | -48.5 | -0.54 | 9002 | 9007 | 8974 | 570 |
| 1720629000 | 9022.5 | -42.5 | -0.47 | 9049 | 9058 | 9022.5 | 2051 |
| 1720542600 | 9065 | 35.5 | 0.39 | 9063 | 9065 | 9063 | 1749 |
| 1720456200 | 9029.5 | -18 | -0.20 | 9030 | 9030 | 9029.5 | 1268 |
| 1720197000 | 9047.5 | -30 | -0.33 | 9063 | 9065 | 9047 | 2922 |
| 1720110600 | 9077.5 | 5.5 | 0.06 | 9081 | 9081 | 9077.5 | 951 |
| 1720024200 | 9072 | -59 | -0.65 | 9122 | 9122 | 9072 | 8272 |
| 1719937800 | 9131 | -26.5 | -0.29 | 9167 | 9167 | 9131 | 333 |
| 1719851400 | 9157.5 | 1.5 | 0.02 | 9153 | 9157.5 | 9153 | 2152 |
| 1719592200 | 9156 | 6 | 0.07 | 9157 | 9157 | 9156 | 431 |
| 1719505800 | 9150 | -12.5 | -0.14 | 9157 | 9157 | 9150 | 2 |
| 1719419400 | 9162.5 | 37 | 0.41 | 9128 | 9162.5 | 9128 | 441 |
| 1719333000 | 9125.5 | 15.5 | 0.17 | 9111 | 9126 | 9111 | 4711 |
| 1719246600 | 9110 | -47.5 | -0.52 | 9120 | 9120 | 9110 | 1272 |
| 1718987400 | 9157.5 | 38.5 | 0.42 | 9142 | 9157.5 | 9142 | 931 |
| 1718901000 | 9119 | 38 | 0.42 | 9089 | 9119 | 9089 | 3225 |
| 1718814600 | 9081 | -22.5 | -0.25 | 9081 | 9081 | 9081 | 115 |
| 1718728200 | 9103.5 | -0.5 | -0.01 | 9103.5 | 9103.5 | 9103.5 | 89 |
| 1718641800 | 9104 | -2.5 | -0.03 | 9118 | 9119 | 9104 | 179 |
| 1718382600 | 9106.5 | 55.5 | 0.61 | 9067 | 9120 | 9067 | 6810 |
| 1718296200 | 9051 | 62 | 0.69 | 9027 | 9051 | 9027 | 490 |
| 1718209800 | 8989 | -81.5 | -0.90 | 8984 | 8989 | 8979 | 5856 |
| 1718123400 | 9070.5 | 3 | 0.03 | 9069 | 9079 | 9069 | 5770 |
| 1718037000 | 9067.5 | 0.5 | 0.01 | 9072 | 9079 | 9067.5 | 5300 |
| 1717777800 | 9067 | 45 | 0.50 | 9067 | 9067 | 9067 | 3373 |
| 1717691400 | 9022 | -11 | -0.12 | 9021 | 9033 | 9020 | 8667 |
| 1717605000 | 9033 | 15 | 0.17 | 9033 | 9033 | 9033 | 273 |
| 1717518600 | 9018 | 5 | 0.06 | 9047 | 9047 | 9018 | 1147 |
| 1717432200 | 9013 | -44 | -0.49 | 9013 | 9013 | 9013 | 5584 |
| 1717173000 | 9057 | 13 | 0.14 | 9070 | 9070 | 9057 | 3718 |
| 1717086600 | 9044 | -17.5 | -0.19 | 9080 | 9080 | 9044 | 3404 |
| 1717000200 | 9061.5 | 46.5 | 0.52 | 9061.5 | 9061.5 | 9061.5 | 4118 |
| 1716913800 | 9015 | -18 | -0.20 | 9022 | 9024 | 9001 | 5760 |
| 1716568200 | 9033 | -24.5 | -0.27 | 9064 | 9068 | 9033 | 2188 |
| 1716481800 | 9057.5 | 15.5 | 0.17 | 9060 | 9060 | 9057.5 | 683 |
| 1716395400 | 9042 | -6 | -0.07 | 9048 | 9050 | 9042 | 185 |
| 1716309000 | 9048 | -8 | -0.09 | 9048 | 9048 | 9048 | 134 |
| 1716222600 | 9056 | 2.5 | 0.03 | 9062 | 9063 | 9056 | 1617 |
| 1715963400 | 9053.5 | -24.5 | -0.27 | 9084 | 9084 | 9053.5 | 319 |
| 1715877000 | 9078 | -1 | -0.01 | 9078 | 9078 | 9078 | 7 |
| 1715790600 | 9079 | -55.5 | -0.61 | 9115 | 9115 | 9079 | 3929 |
| 1715704200 | 9134.5 | -20.5 | -0.22 | 9145 | 9145 | 9134.5 | 1089 |
| 1715617800 | 9155 | -28 | -0.30 | 9179 | 9179 | 9150 | 262 |
| 1715358600 | 9183 | 0 | 0.00 | 9180 | 9192 | 9180 | 795 |
| 1715272200 | 9183 | -9 | -0.10 | 9186 | 9186 | 9183 | 892 |
| 1715185800 | 9192 | 35 | 0.38 | 9200 | 9210 | 9192 | 402 |
| 1715099400 | 9157 | 11 | 0.12 | 9155 | 9159 | 9147 | 76 |
| 1714753800 | 9146 | -37 | -0.40 | 9145 | 9146 | 9145 | 67 |
| 1714667400 | 9183 | -3.5 | -0.04 | 9183 | 9183 | 9183 | 276 |
| 1714581000 | 9186.5 | 28.5 | 0.31 | 9191 | 9191 | 9186.5 | 5640 |
| 1714494600 | 9158 | 20.5 | 0.22 | 9148 | 9158 | 9148 | 3244 |
| 1714408200 | 9137.5 | -69.5 | -0.75 | 9138 | 9139 | 9137.5 | 1342 |
| 1714149000 | 9207 | 29.5 | 0.32 | 9160 | 9212 | 9160 | 1261 |
| 1714062600 | 9177.5 | -42.5 | -0.46 | 9201 | 9201 | 9177.5 | 2195 |
| 1713976200 | 9220 | 6 | 0.07 | 9219 | 9220 | 9217 | 160 |
| 1713889800 | 9214 | -76 | -0.82 | 9255 | 9255 | 9214 | 1015 |
| 1713803400 | 9290 | 61.5 | 0.67 | 9294 | 9294 | 9290 | 1612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
