ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fid Ecb Pab Gha

Fid Ecb Pab Gha (FEIP)

5.668
0.00
( 0.00% )
Updated: 10:45:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399862005.668-0.01-0.245.6685.6685.6680
17398998005.681500.065.68155.68155.68150
17398134005.678-0.01-0.175.6785.6785.6780
17395542005.6875-0-0.035.68755.68755.68750
17394678005.6890.020.345.6895.6895.6890
17393814005.6695-0.01-0.155.66955.66955.66950
17392950005.678-0.02-0.285.6785.6785.6780
17392086005.6940.010.145.6945.6945.6940
17389494005.686-0-0.035.6865.6865.6860
17388630005.687500.065.68755.68755.68750
17387766005.68400.095.6845.6845.6840
17386902005.6790.010.115.6795.6795.6790
17386038005.67300.095.6735.6735.6730
17383446005.6680.020.345.6685.6685.6680
17382582005.6490.020.385.6495.6495.6490
17381718005.627500.015.62755.62755.62750
17380854005.627-0-0.035.6275.6275.6270
17379990005.62850.010.135.62855.62855.62850
17377398005.621-0.01-0.105.6215.6215.6210
17376534005.6265-0-0.045.62655.62655.62650
17375670005.62850.010.105.62855.62855.62850
17374806005.62300.005.6235.6235.6230
17373942005.6230.010.105.6235.6235.6230
17371350005.61750.010.115.61755.61755.61750
17370486005.611500.075.61155.61155.61150
17369622005.60750.020.425.60755.60755.60750
17368758005.584-0-0.035.5845.5845.5840
17367894005.5855-0.01-0.135.58555.58555.58550
17365302005.593-0.01-0.205.5935.5935.5930
17364438005.60400.045.6045.6045.6040
17363574005.6015-0.01-0.165.60155.60155.60150
17362710005.6105-0.01-0.105.6155.6155.6071068
17361846005.616-0-0.035.6165.6165.6160
17359254005.6175-0.02-0.325.61755.61755.61750
17358390005.635500.035.63555.63555.63550
17356662005.63400.005.6345.6345.6340
17355798005.63400.025.6345.6345.6340
17353206005.633-0-0.055.6335.6335.6330
17350614005.63600.005.6365.6365.6360
17349750005.636-0.01-0.125.6365.6365.6360
17347158005.64250.010.185.64255.64255.64250
17346294005.6325-0.02-0.355.63255.63255.63250
17345430005.652-0-0.025.6525.6525.6520
17344566005.6529999-0-0.035.65299995.65299995.65299990
17343702005.654500.005.65455.65455.65450
17341110005.6545-0.01-0.205.65455.65455.65450
17340246005.666-0.01-0.225.6665.6665.6660
17339382005.678500.005.67855.67855.67850
17338518005.678500.055.67855.67855.67850
17337654005.675500.045.67555.67555.67550
17335062005.6730.010.135.6735.6735.6730
17334198005.6655-0.01-0.155.66555.66555.66550
17333334005.6740.010.105.6745.6745.6740
17332470005.6685-0-0.055.66855.66855.66850
17331606005.67150.020.295.67155.67155.67150
17329014005.6550.010.235.6555.6555.6550
17328150005.6420.010.265.6425.6425.6420
17327286005.62750.010.105.62755.62755.62750
17326422005.622-0-0.025.6225.6225.6220
17325558005.6230.010.165.6235.6235.6230
17322966005.6140.020.285.6145.6145.6140
17322102005.598499900.085.59849995.59849995.59849990
17321238005.594-0-0.045.5945.5945.5940