We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 2659 | -13.5 | -0.51 | 2643 | 2659 | 2643 | 45 |
| 1721838600 | 2672.5 | -21.5 | -0.80 | 2672.5 | 2672.5 | 2672.5 | 0 |
| 1721752200 | 2694 | -15 | -0.55 | 2694 | 2694 | 2694 | 49 |
| 1721665800 | 2709 | 11.5 | 0.43 | 2709 | 2709 | 2709 | 0 |
| 1721406600 | 2697.5 | -17.5 | -0.64 | 2714 | 2737.5 | 2687 | 22 |
| 1721320200 | 2715 | -5.5 | -0.20 | 2715 | 2715 | 2715 | 0 |
| 1721233800 | 2720.5 | -30.5 | -1.11 | 2720.5 | 2720.5 | 2720.5 | 0 |
| 1721147400 | 2751 | -6.5 | -0.24 | 2751 | 2751 | 2751 | 0 |
| 1721061000 | 2757.5 | -3 | -0.11 | 2721 | 2821.5 | 2721 | 266 |
| 1720801800 | 2760.5 | -4.5 | -0.16 | 2771 | 2771 | 2760 | 6 |
| 1720715400 | 2765 | 13 | 0.47 | 2765 | 2765 | 2765 | 496 |
| 1720629000 | 2752 | -17 | -0.61 | 2752 | 2752 | 2752 | 64 |
| 1720542600 | 2769 | 2 | 0.07 | 2769 | 2769 | 2769 | 31 |
| 1720456200 | 2767 | -13.5 | -0.49 | 2767 | 2767 | 2767 | 0 |
| 1720197000 | 2780.5 | -37 | -1.31 | 2780.5 | 2780.5 | 2780.5 | 0 |
| 1720110600 | 2817.5 | 9 | 0.32 | 2817.5 | 2817.5 | 2817.5 | 0 |
| 1720024200 | 2808.5 | 41 | 1.48 | 2808.5 | 2808.5 | 2808.5 | 14 |
| 1719937800 | 2767.5 | 1 | 0.04 | 2767.5 | 2767.5 | 2767.5 | 68 |
| 1719851400 | 2766.5 | 0 | 0.00 | 2787 | 2794 | 2750 | 1 |
| 1719592200 | 2766.5 | 16 | 0.58 | 2756 | 2766.5 | 2756 | 191 |
| 1719505800 | 2750.5 | 1.5 | 0.05 | 2739 | 2751 | 2739 | 56 |
| 1719419400 | 2749 | -9.5 | -0.34 | 2749 | 2749 | 2749 | 0 |
| 1719333000 | 2758.5 | -14.5 | -0.52 | 2758.5 | 2758.5 | 2758.5 | 8 |
| 1719246600 | 2773 | 0 | 0.00 | 2773 | 2773 | 2773 | 123 |
| 1718987400 | 2773 | -2.5 | -0.09 | 2773 | 2773 | 2773 | 0 |
| 1718901000 | 2775.5 | 17 | 0.62 | 2775.5 | 2775.5 | 2775.5 | 0 |
| 1718814600 | 2758.5 | 0 | 0.00 | 2756 | 2768 | 2745 | 18 |
| 1718728200 | 2758.5 | 29 | 1.06 | 2737 | 2776.5 | 2714.5 | 1256 |
| 1718641800 | 2729.5 | -10.5 | -0.38 | 2729.5 | 2729.5 | 2729.5 | 0 |
| 1718382600 | 2740 | 25.5 | 0.94 | 2753 | 2774.5 | 2719 | 2 |
| 1718296200 | 2714.5 | 5 | 0.18 | 2714.5 | 2714.5 | 2714.5 | 0 |
| 1718209800 | 2709.5 | 1 | 0.04 | 2709.5 | 2709.5 | 2709.5 | 170 |
| 1718123400 | 2708.5 | -36 | -1.31 | 2723 | 2747 | 2694.5 | 118 |
| 1718037000 | 2744.5 | -17 | -0.62 | 2744.5 | 2744.5 | 2744.5 | 0 |
| 1717777800 | 2761.5 | 3 | 0.11 | 2771 | 2796 | 2725 | 25 |
| 1717691400 | 2758.5 | 11 | 0.40 | 2758.5 | 2758.5 | 2758.5 | 288 |
| 1717605000 | 2747.5 | 17 | 0.62 | 2747.5 | 2747.5 | 2747.5 | 0 |
| 1717518600 | 2730.5 | -59.5 | -2.13 | 2730.5 | 2730.5 | 2730.5 | 138 |
| 1717432200 | 2790 | 16 | 0.58 | 2785 | 2831.5 | 2783 | 471 |
| 1717173000 | 2774 | -23 | -0.82 | 2776 | 2816 | 2769 | 309 |
| 1717086600 | 2797 | -12.5 | -0.44 | 2797 | 2797 | 2797 | 295 |
| 1717000200 | 2809.5 | -20.5 | -0.72 | 2809.5 | 2809.5 | 2809.5 | 0 |
| 1716913800 | 2830 | 20 | 0.71 | 2839 | 2840.5 | 2821 | 1 |
| 1716568200 | 2810 | -15 | -0.53 | 2810 | 2810 | 2810 | 299 |
| 1716481800 | 2825 | -27 | -0.95 | 2825 | 2825 | 2825 | 70 |
| 1716395400 | 2852 | -17.5 | -0.61 | 2852 | 2852 | 2852 | 0 |
| 1716309000 | 2869.5 | -6.5 | -0.23 | 2869.5 | 2869.5 | 2869.5 | 247 |
| 1716222600 | 2876 | 1.5 | 0.05 | 2876 | 2876 | 2876 | 0 |
| 1715963400 | 2874.5 | 31 | 1.09 | 2874.5 | 2874.5 | 2874.5 | 0 |
| 1715877000 | 2843.5 | 8 | 0.28 | 2843.5 | 2843.5 | 2843.5 | 77 |
| 1715790600 | 2835.5 | -4.5 | -0.16 | 2835.5 | 2835.5 | 2835.5 | 5 |
| 1715704200 | 2840 | 12.5 | 0.44 | 2840 | 2840 | 2840 | 0 |
| 1715617800 | 2827.5 | -1 | -0.04 | 2827.5 | 2827.5 | 2827.5 | 0 |
| 1715358600 | 2828.5 | 14 | 0.50 | 2828.5 | 2828.5 | 2828.5 | 22 |
| 1715272200 | 2814.5 | 12 | 0.43 | 2814.5 | 2814.5 | 2814.5 | 17 |
| 1715185800 | 2802.5 | 7 | 0.25 | 2794 | 2815.5 | 2794 | 1844 |
| 1715099400 | 2795.5 | 15 | 0.54 | 2770 | 2800.5 | 2770 | 1041 |
| 1714753800 | 2780.5 | 14 | 0.51 | 2780.5 | 2780.5 | 2780.5 | 9 |
| 1714667400 | 2766.5 | 33 | 1.21 | 2732 | 2772 | 2732 | 6 |
| 1714581000 | 2733.5 | 2.5 | 0.09 | 2733.5 | 2733.5 | 2733.5 | 0 |
| 1714494600 | 2731 | -6.5 | -0.24 | 2725 | 2744.5 | 2720.5 | 905 |
| 1714408200 | 2737.5 | 15 | 0.55 | 2737.5 | 2737.5 | 2737.5 | 0 |
| 1714149000 | 2722.5 | 50 | 1.87 | 2730 | 2734.5 | 2712 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
