We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4.1755 | 0.02 | 0.42 | 4.1555 | 4.22625 | 4.147 | 2357 |
| 1739554200 | 4.158 | -0 | -0.07 | 4.171 | 4.2105 | 4.157 | 47336 |
| 1739467800 | 4.16075 | -0.02 | -0.50 | 4.1495 | 4.21675 | 4.1495 | 1569 |
| 1739381400 | 4.1815 | -0 | -0.11 | 4.1645 | 4.235 | 4.1645 | 102 |
| 1739295000 | 4.186 | -0.02 | -0.37 | 4.1985 | 4.1985 | 4.17075 | 2210 |
| 1739208600 | 4.2015 | 0.03 | 0.61 | 4.213 | 4.213 | 4.181 | 2198 |
| 1738949400 | 4.176 | 0.01 | 0.32 | 4.192 | 4.2725 | 4.1495 | 9566 |
| 1738863000 | 4.1625 | 0.01 | 0.34 | 4.147 | 4.20425 | 4.141 | 126745 |
| 1738776600 | 4.14825 | 0 | 0.07 | 4.1224999 | 4.2295 | 4.03975 | 556 |
| 1738690200 | 4.14525 | 0.05 | 1.13 | 4.149 | 4.20975 | 4.06025 | 17397 |
| 1738603800 | 4.099 | -0.05 | -1.32 | 4.144 | 4.171 | 3.96375 | 13815 |
| 1738344600 | 4.1537499 | -0.01 | -0.19 | 4.1689999 | 4.21125 | 4.10475 | 21041 |
| 1738258200 | 4.1617499 | 0.02 | 0.37 | 4.134 | 4.20975 | 4.05375 | 10395 |
| 1738171800 | 4.1465 | 0.03 | 0.72 | 4.1585 | 4.19925 | 4.11875 | 7355 |
| 1738085400 | 4.11675 | 0.02 | 0.39 | 4.1335 | 4.1335 | 4.11625 | 1716 |
| 1737999000 | 4.10075 | -0.07 | -1.78 | 4.111 | 4.155 | 4.04925 | 35007 |
| 1737739800 | 4.175 | -0.03 | -0.63 | 4.204 | 4.23425 | 4.12125 | 13548 |
| 1737653400 | 4.2015 | -0.01 | -0.35 | 4.202 | 4.30425 | 4.16425 | 2202 |
| 1737567000 | 4.2162499 | 0.01 | 0.28 | 4.249 | 4.249 | 4.2009999 | 197246 |
| 1737480600 | 4.2045 | -0 | -0.05 | 4.2265 | 4.25875 | 4.1535 | 18850 |
| 1737394200 | 4.20675 | -0.01 | -0.34 | 4.216 | 4.28125 | 4.19025 | 335848 |
| 1737135000 | 4.221 | 0.07 | 1.64 | 4.2154999 | 4.227 | 4.20325 | 6734 |
| 1737048600 | 4.15275 | 0 | 0.01 | 4.19 | 4.27125 | 4.13675 | 2571 |
| 1736962200 | 4.1525 | 0.05 | 1.16 | 4.115 | 4.2225 | 4.0835 | 3640 |
| 1736875800 | 4.10475 | 0.01 | 0.23 | 4.13 | 4.2045 | 4.0912499 | 214 |
| 1736789400 | 4.09525 | -0.02 | -0.36 | 4.084 | 4.11325 | 4.0755 | 10742 |
| 1736530200 | 4.11025 | -0.04 | -1.02 | 4.111 | 4.1935 | 4.02175 | 505 |
| 1736443800 | 4.15275 | 0.01 | 0.23 | 4.143 | 4.20375 | 4.10175 | 2368 |
| 1736357400 | 4.14325 | 0.01 | 0.26 | 4.1355 | 4.1585 | 4.0975 | 4687 |
| 1736271000 | 4.1325 | 0.03 | 0.78 | 4.1105 | 4.15775 | 4.014 | 19598 |
| 1736184600 | 4.1005 | -0.02 | -0.42 | 4.101 | 4.22225 | 4.067 | 2253 |
| 1735925400 | 4.118 | 0 | 0.01 | 4.103 | 4.13175 | 4.103 | 3180 |
| 1735839000 | 4.1175 | 0.1 | 2.46 | 4.1175 | 4.1175 | 4.1175 | 523 |
| 1735666200 | 4.01875 | 0 | 0.00 | 4.01875 | 4.01875 | 4.01875 | 75 |
| 1735579800 | 4.01875 | -0.02 | -0.53 | 4.041 | 4.11275 | 3.93375 | 17795 |
| 1735320600 | 4.04 | -0.02 | -0.58 | 4.0435 | 4.067 | 4.00925 | 4218 |
| 1735061400 | 4.0635 | 0.01 | 0.14 | 4.0365 | 4.064 | 4.0365 | 96 |
| 1734975000 | 4.05775 | 0.01 | 0.17 | 4.04 | 4.07075 | 4.032 | 3098 |
| 1734715800 | 4.05075 | 0 | 0.00 | 4.05075 | 4.05075 | 4.05075 | 947 |
| 1734629400 | 4.05075 | -0.01 | -0.33 | 4.0185 | 4.08225 | 3.9615 | 710 |
| 1734543000 | 4.06425 | 0.01 | 0.28 | 4.06425 | 4.06425 | 4.06425 | 0 |
| 1734456600 | 4.053 | -0.02 | -0.54 | 4.031 | 4.053 | 4.031 | 2005 |
| 1734370200 | 4.075 | -0.02 | -0.48 | 4.069 | 4.1085 | 4.059 | 7251 |
| 1734111000 | 4.09475 | 0.01 | 0.20 | 4.0795 | 4.10875 | 4.0795 | 9071 |
| 1734024600 | 4.08675 | 0.02 | 0.45 | 4.099 | 4.099 | 4.08075 | 3634 |
| 1733938200 | 4.06825 | 0.02 | 0.49 | 4.059 | 4.104 | 3.977 | 6946 |
| 1733851800 | 4.04825 | -0.04 | -0.95 | 4.031 | 4.06175 | 4.031 | 600 |
| 1733765400 | 4.087 | 0.03 | 0.81 | 4.0635 | 4.1015 | 4.06325 | 9758 |
| 1733506200 | 4.05425 | 0.02 | 0.48 | 4.0455 | 4.13525 | 3.966 | 7636 |
| 1733419800 | 4.035 | -0.01 | -0.17 | 4.035 | 4.035 | 4.035 | 1548 |
| 1733333400 | 4.042 | -0 | -0.04 | 4.059 | 4.059 | 4.04175 | 658 |
| 1733247000 | 4.04375 | 0.02 | 0.61 | 4.0115 | 4.05075 | 4.0115 | 6047 |
| 1733160600 | 4.01925 | 0.01 | 0.21 | 3.984 | 4.103 | 3.984 | 11141 |
| 1732901400 | 4.01075 | -0.01 | -0.24 | 3.9895 | 4.011 | 3.9895 | 2356 |
| 1732815000 | 4.0205 | 0.03 | 0.71 | 3.983 | 4.0205 | 3.9825 | 5424 |
| 1732728600 | 3.992 | -0.06 | -1.44 | 4.0185 | 4.10025 | 3.9915 | 2852 |
| 1732642200 | 4.05025 | -0.02 | -0.56 | 4.042 | 4.062 | 4.03775 | 14802 |
| 1732555800 | 4.073 | 0 | 0.09 | 4.0755 | 4.08775 | 4.0725 | 2216 |
| 1732296600 | 4.0695 | 0.03 | 0.85 | 4.053 | 4.11975 | 4.033 | 40103 |
| 1732210200 | 4.0352499 | -0.03 | -0.67 | 4.0025 | 4.04575 | 3.9855 | 8666 |
| 1732123800 | 4.0625 | 0.01 | 0.23 | 4.026 | 4.0625 | 3.98825 | 14281 |
| 1732037400 | 4.053 | 0.01 | 0.22 | 4.051 | 4.053 | 4.03275 | 1532 |
| 1731951000 | 4.0439999 | 0.01 | 0.35 | 4.05 | 4.05025 | 3.9895 | 1855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
