Fidelity Emerging Markets (FEML) - Trades

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:12	669.8	12687	UT	670.6	674.7	Sell	89,149	24	LSE
11:28:12	674.29	814	O	670.6	674.7	Buy	76,462	23	LSE
11:09:23	670.1	6	AT	670.1	674.7	Sell	75,648	22	LSE
10:37:29	670.1	18	AT	670.1	674.8	Sell	75,642	21	LSE
10:24:35	670.0	9	AT	670.0	674.7	Sell	75,624	20	LSE
10:22:40	670.005	18	O	670.0	674.7	Sell	75,615	19	LSE
10:22:12	670.0	20000	O	670.0	674.7	Sell	75,597	18	LSE
10:11:49	670.0	30000	O	670.0	674.7	Sell	55,597	17	LSE
09:25:01	670.0	7	AT	670.0	673.9	Sell	25,597	16	LSE
09:24:51	670.342	176	O	670.0	673.9	Sell	25,590	15	LSE
09:18:05	673.9	9	O	670.0	673.9	Buy	25,414	14	LSE
09:06:58	670.0	24	AT	670.0	674.1	Sell	25,405	13	LSE
08:30:52	670.0	6	AT	670.0	674.9	Sell	25,381	12	LSE
08:27:08	670.0	24	AT	670.0	675.5	Sell	25,375	11	LSE
08:22:06	674.95	3	O	670.0	675.5	Buy	25,351	10	LSE
05:28:44	674.0	72	AT	674.0	677.0	Sell	25,348	9	LSE
05:28:44	672.0	5811	AT	672.0	677.1	Sell	25,276	8	LSE
05:02:15	676.39	17	O	670.0	677.1	Buy	19,465	7	LSE
04:29:59	671.231	250	O	670.0	677.1	Sell	19,448	6	LSE
04:09:34	670.0	9	AT	670.0	677.0	Sell	19,198	5	LSE
03:43:07	676.3	5	O	670.0	677.0	Buy	19,189	4	LSE
03:37:44	670.0	4180	AT	670.0	677.1	Sell	19,184	3	LSE
03:37:36	675.0	15000	O	665.0	677.1	Buy	15,004	2	LSE
03:03:52	675.89	4	O	665.0	677.1	Buy	4	1	LSE

Hot Features