We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 4.7685 | -0.01 | -0.19 | 4.8055 | 4.86625 | 4.7535 | 827 |
| 1720110600 | 4.7775 | 0.01 | 0.31 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1720024200 | 4.7625 | 0.09 | 1.84 | 4.7625 | 4.7625 | 4.7625 | 0 |
| 1719937800 | 4.6765 | 0.01 | 0.19 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1719851400 | 4.6675 | -0 | -0.09 | 4.6675 | 4.6675 | 4.6675 | 0 |
| 1719592200 | 4.67175 | 0.02 | 0.39 | 4.67175 | 4.67175 | 4.67175 | 0 |
| 1719505800 | 4.6537499 | 0.01 | 0.12 | 4.6537499 | 4.6537499 | 4.6537499 | 0 |
| 1719419400 | 4.64825 | -0.01 | -0.11 | 4.64825 | 4.64825 | 4.64825 | 0 |
| 1719333000 | 4.6535 | -0.04 | -0.95 | 4.6535 | 4.6535 | 4.6535 | 234957 |
| 1719246600 | 4.69825 | 0.02 | 0.35 | 4.69825 | 4.69825 | 4.69825 | 0 |
| 1718987400 | 4.682 | -0.02 | -0.40 | 4.682 | 4.682 | 4.682 | 0 |
| 1718901000 | 4.7009999 | -0.02 | -0.35 | 4.7165 | 4.72125 | 4.6935 | 1449 |
| 1718814600 | 4.7175 | 0.04 | 0.76 | 4.7175 | 4.7175 | 4.7175 | 0 |
| 1718728200 | 4.68175 | 0.05 | 1.03 | 4.68175 | 4.68175 | 4.68175 | 0 |
| 1718641800 | 4.634 | 0.01 | 0.15 | 4.62 | 4.644 | 4.62 | 76 |
| 1718382600 | 4.62725 | 0 | 0.09 | 4.62725 | 4.62725 | 4.62725 | 0 |
| 1718296200 | 4.62325 | -0.04 | -0.93 | 4.62325 | 4.62325 | 4.62325 | 0 |
| 1718209800 | 4.6665 | 0.08 | 1.82 | 4.6665 | 4.6665 | 4.6665 | 0 |
| 1718123400 | 4.5832499 | -0.03 | -0.67 | 4.5832499 | 4.5832499 | 4.5832499 | 0 |
| 1718037000 | 4.614 | 0.01 | 0.23 | 4.614 | 4.614 | 4.614 | 0 |
| 1717777800 | 4.6035 | -0.03 | -0.75 | 4.6035 | 4.6035 | 4.6035 | 0 |
| 1717691400 | 4.63825 | 0.04 | 0.80 | 4.6384999 | 4.7125 | 4.55375 | 90749 |
| 1717605000 | 4.6015 | 0.07 | 1.64 | 4.6015 | 4.6015 | 4.6015 | 0 |
| 1717518600 | 4.52725 | -0.06 | -1.33 | 4.52725 | 4.52725 | 4.52725 | 0 |
| 1717432200 | 4.5885 | 0.1 | 2.17 | 4.5965 | 4.6602499 | 4.5765 | 4920 |
| 1717173000 | 4.49125 | -0.08 | -1.78 | 4.537 | 4.59575 | 4.458 | 47849 |
| 1717086600 | 4.5725 | -0.01 | -0.29 | 4.5725 | 4.5725 | 4.5725 | 3734 |
| 1717000200 | 4.586 | -0.08 | -1.76 | 4.586 | 4.586 | 4.586 | 0 |
| 1716913800 | 4.6682499 | 0 | 0.07 | 4.6682499 | 4.6682499 | 4.6682499 | 0 |
| 1716568200 | 4.665 | -0.01 | -0.16 | 4.665 | 4.665 | 4.665 | 0 |
| 1716481800 | 4.6725 | -0.01 | -0.25 | 4.6725 | 4.6725 | 4.6725 | 0 |
| 1716395400 | 4.684 | -0.02 | -0.43 | 4.684 | 4.684 | 4.684 | 0 |
| 1716309000 | 4.70425 | -0.05 | -0.97 | 4.705 | 4.796 | 4.64875 | 24478 |
| 1716222600 | 4.7505 | -0.02 | -0.40 | 4.7505 | 4.7505 | 4.7505 | 0 |
| 1715963400 | 4.76975 | 0.03 | 0.54 | 4.76975 | 4.76975 | 4.76975 | 0 |
| 1715877000 | 4.744 | 0.02 | 0.53 | 4.744 | 4.744 | 4.744 | 0 |
| 1715790600 | 4.719 | 0.06 | 1.29 | 4.719 | 4.719 | 4.719 | 0 |
| 1715704200 | 4.65875 | 0.02 | 0.43 | 4.6345 | 4.7082499 | 4.56025 | 774 |
| 1715617800 | 4.639 | 0.03 | 0.60 | 4.623 | 4.6449999 | 4.62275 | 1777 |
| 1715358600 | 4.6115 | 0.02 | 0.46 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1715272200 | 4.59025 | 0.02 | 0.39 | 4.59025 | 4.59025 | 4.59025 | 0 |
| 1715185800 | 4.5725 | -0.02 | -0.39 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1715099400 | 4.5904999 | 0.01 | 0.30 | 4.5904999 | 4.5904999 | 4.5904999 | 0 |
| 1714753800 | 4.57675 | 0.05 | 1.10 | 4.57675 | 4.57675 | 4.57675 | 0 |
| 1714667400 | 4.527 | 0.07 | 1.59 | 4.527 | 4.527 | 4.527 | 0 |
| 1714581000 | 4.456 | -0.01 | -0.28 | 4.456 | 4.456 | 4.456 | 0 |
| 1714494600 | 4.4685 | 0.01 | 0.12 | 4.4685 | 4.4685 | 4.4685 | 0 |
| 1714408200 | 4.463 | 0.01 | 0.13 | 4.487 | 4.50375 | 4.463 | 162 |
| 1714149000 | 4.457 | 0.08 | 1.80 | 4.455 | 4.457 | 4.37925 | 2500 |
| 1714062600 | 4.378 | -0 | -0.03 | 4.378 | 4.378 | 4.378 | 0 |
| 1713976200 | 4.3795 | 0.01 | 0.17 | 4.398 | 4.398 | 4.3724999 | 6852 |
| 1713889800 | 4.37225 | 0.07 | 1.57 | 4.37225 | 4.37225 | 4.37225 | 0 |
| 1713803400 | 4.30475 | 0.02 | 0.40 | 4.322 | 4.322 | 4.29225 | 1000 |
| 1713544200 | 4.2875 | -0.05 | -1.06 | 4.2845 | 4.30025 | 4.27175 | 1500 |
| 1713457800 | 4.3335 | 0.04 | 0.94 | 4.36 | 4.3685 | 4.243 | 3757 |
| 1713371400 | 4.2932499 | 0 | 0.01 | 4.2932499 | 4.2932499 | 4.2932499 | 0 |
| 1713285000 | 4.293 | -0.1 | -2.18 | 4.293 | 4.293 | 4.293 | 0 |
| 1713198600 | 4.38875 | -0 | -0.07 | 4.38875 | 4.38875 | 4.38875 | 0 |
| 1712939400 | 4.39175 | -0.07 | -1.51 | 4.39175 | 4.39175 | 4.39175 | 0 |
| 1712853000 | 4.459 | 0.02 | 0.36 | 4.459 | 4.459 | 4.459 | 0 |
| 1712766600 | 4.4429999 | -0.07 | -1.51 | 4.4429999 | 4.4429999 | 4.4429999 | 0 |
| 1712680200 | 4.51125 | 0.01 | 0.32 | 4.51125 | 4.51125 | 4.51125 | 0 |
| 1712593800 | 4.497 | 0.05 | 1.05 | 4.497 | 4.497 | 4.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
