We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.65675 | -0 | -0.01 | 3.65675 | 3.65675 | 3.65675 | 0 |
| 1734629400 | 3.65725 | -0.01 | -0.32 | 3.6675 | 3.74125 | 3.55625 | 5839 |
| 1734543000 | 3.669 | 0.01 | 0.14 | 3.669 | 3.669 | 3.669 | 0 |
| 1734456600 | 3.66375 | -0.01 | -0.39 | 3.668 | 3.73425 | 3.57125 | 3572 |
| 1734370200 | 3.678 | -0.03 | -0.84 | 3.699 | 3.77675 | 3.6155 | 1590 |
| 1734111000 | 3.709 | 0.02 | 0.43 | 3.709 | 3.709 | 3.709 | 0 |
| 1734024600 | 3.693 | 0.01 | 0.15 | 3.7225 | 3.766 | 3.60875 | 2767 |
| 1733938200 | 3.6875 | 0.01 | 0.20 | 3.6875 | 3.6875 | 3.6875 | 0 |
| 1733851800 | 3.68 | -0.06 | -1.64 | 3.692 | 3.735 | 3.6555 | 1117 |
| 1733765400 | 3.7415 | 0.08 | 2.05 | 3.7415 | 3.7415 | 3.7415 | 250204 |
| 1733506200 | 3.66625 | -0 | -0.13 | 3.66625 | 3.66625 | 3.66625 | 0 |
| 1733419800 | 3.671 | 0.01 | 0.40 | 3.678 | 3.7395 | 3.62075 | 992 |
| 1733333400 | 3.6565 | 0 | 0.01 | 3.6775 | 3.7125 | 3.59775 | 3191 |
| 1733247000 | 3.65625 | 0 | 0.09 | 3.65625 | 3.65625 | 3.65625 | 0 |
| 1733160600 | 3.653 | 0.02 | 0.45 | 3.6435 | 3.7105 | 3.63 | 2742 |
| 1732901400 | 3.6365 | 0.02 | 0.53 | 3.6365 | 3.6365 | 3.6365 | 0 |
| 1732815000 | 3.6175 | -0.02 | -0.62 | 3.6175 | 3.6175 | 3.6175 | 0 |
| 1732728600 | 3.64 | -0.04 | -1.16 | 3.64 | 3.64 | 3.64 | 0 |
| 1732642200 | 3.68275 | -0 | -0.12 | 3.692 | 3.692 | 3.6745 | 1218 |
| 1732555800 | 3.68725 | -0.01 | -0.14 | 3.68725 | 3.68725 | 3.68725 | 0 |
| 1732296600 | 3.6925 | 0.03 | 0.71 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1732210200 | 3.6665 | 0.01 | 0.27 | 3.6535 | 3.66725 | 3.64525 | 41269 |
| 1732123800 | 3.65675 | -0.02 | -0.54 | 3.65675 | 3.65675 | 3.65675 | 71 |
| 1732037400 | 3.6765 | 0 | 0.00 | 3.6765 | 3.6765 | 3.6765 | 0 |
| 1731951000 | 3.6765 | 0.02 | 0.53 | 3.6765 | 3.6765 | 3.6765 | 0 |
| 1731691800 | 3.65725 | 0.02 | 0.47 | 3.65725 | 3.65725 | 3.65725 | 0 |
| 1731605400 | 3.64025 | -0 | -0.10 | 3.64025 | 3.64025 | 3.64025 | 0 |
| 1731519000 | 3.64375 | -0.01 | -0.22 | 3.64375 | 3.64375 | 3.64375 | 0 |
| 1731432600 | 3.65175 | -0.03 | -0.94 | 3.6545 | 3.7085 | 3.6225 | 10780 |
| 1731346200 | 3.6865 | -0.01 | -0.36 | 3.719 | 3.7365 | 3.59875 | 7710 |
| 1731087000 | 3.69975 | -0.08 | -2.06 | 3.69975 | 3.69975 | 3.69975 | 0 |
| 1731000600 | 3.77775 | 0.06 | 1.54 | 3.77775 | 3.77775 | 3.77775 | 212638 |
| 1730914200 | 3.7205 | -0.02 | -0.43 | 3.7425 | 3.768 | 3.69375 | 1855 |
| 1730827800 | 3.73675 | 0.01 | 0.37 | 3.757 | 3.7755 | 3.706 | 2310 |
| 1730741400 | 3.723 | 0.02 | 0.45 | 3.727 | 3.7315 | 3.70975 | 475 |
| 1730482200 | 3.70625 | 0.01 | 0.19 | 3.70625 | 3.70625 | 3.70625 | 0 |
| 1730395800 | 3.69925 | 0 | 0.09 | 3.69925 | 3.69925 | 3.69925 | 221971 |
| 1730309400 | 3.696 | -0.05 | -1.24 | 3.713 | 3.77525 | 3.63775 | 41060 |
| 1730223000 | 3.7425 | -0.01 | -0.26 | 3.7745 | 3.82425 | 3.68175 | 928 |
| 1730136600 | 3.75225 | 0 | 0.01 | 3.75225 | 3.75225 | 3.75225 | 0 |
| 1729873800 | 3.752 | 0.01 | 0.25 | 3.759 | 3.76 | 3.7445 | 1407 |
| 1729787400 | 3.7425 | -0.03 | -0.74 | 3.763 | 3.832 | 3.6975 | 1819 |
| 1729701000 | 3.7705 | -0 | -0.05 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 1729614600 | 3.7725 | 0.01 | 0.16 | 3.7585 | 3.7885 | 3.7585 | 112037 |
| 1729528200 | 3.7665 | -0.03 | -0.78 | 3.7665 | 3.7665 | 3.7665 | 0 |
| 1729269000 | 3.79625 | 0.03 | 0.78 | 3.79625 | 3.79625 | 3.79625 | 0 |
| 1729182600 | 3.767 | -0.02 | -0.45 | 3.767 | 3.767 | 3.767 | 0 |
| 1729096200 | 3.784 | 0.06 | 1.52 | 3.77 | 3.788 | 3.75775 | 280 |
| 1729009800 | 3.72725 | -0.08 | -2.09 | 3.755 | 3.7805 | 3.6735 | 2635 |
| 1728923400 | 3.807 | -0 | -0.07 | 3.7845 | 3.86675 | 3.7845 | 11863 |
| 1728664200 | 3.80975 | 0.02 | 0.53 | 3.80975 | 3.80975 | 3.80975 | 0 |
| 1728577800 | 3.78975 | 0.01 | 0.23 | 3.78975 | 3.78975 | 3.78975 | 0 |
| 1728491400 | 3.781 | -0.01 | -0.23 | 3.781 | 3.781 | 3.781 | 0 |
| 1728405000 | 3.78975 | -0.11 | -2.73 | 3.78975 | 3.78975 | 3.78975 | 0 |
| 1728318600 | 3.896 | 0.04 | 0.98 | 3.922 | 3.922 | 3.88775 | 5 |
| 1728059400 | 3.85825 | 0.02 | 0.57 | 3.85825 | 3.85825 | 3.85825 | 0 |
| 1727973000 | 3.8365 | 0.02 | 0.57 | 3.8365 | 3.8365 | 3.8365 | 0 |
| 1727886600 | 3.81475 | 0.07 | 1.90 | 3.81475 | 3.81475 | 3.81475 | 0 |
| 1727800200 | 3.7435 | 0.02 | 0.44 | 3.7435 | 3.7435 | 3.7435 | 0 |
| 1727713800 | 3.72725 | -0.06 | -1.64 | 3.72725 | 3.72725 | 3.72725 | 0 |
| 1727454600 | 3.78925 | 0.01 | 0.32 | 3.78925 | 3.78925 | 3.78925 | 0 |
| 1727368200 | 3.777 | 0.1 | 2.60 | 3.777 | 3.777 | 3.777 | 0 |
| 1727281800 | 3.68125 | 0.01 | 0.14 | 3.68125 | 3.68125 | 3.68125 | 0 |
| 1727195400 | 3.676 | 0.09 | 2.40 | 3.676 | 3.676 | 3.676 | 138161 |
| 1727109000 | 3.58975 | 0.02 | 0.70 | 3.58975 | 3.58975 | 3.58975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
