We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3.61975 | 0.03 | 0.71 | 3.615 | 3.62675 | 3.6105 | 3375 |
| 1721925000 | 3.59425 | -0.01 | -0.36 | 3.5655 | 3.59825 | 3.5655 | 3375 |
| 1721838600 | 3.60725 | -0.04 | -1.15 | 3.627 | 3.67225 | 3.5995 | 29350 |
| 1721752200 | 3.64925 | -0.01 | -0.21 | 3.64925 | 3.64925 | 3.64925 | 0 |
| 1721665800 | 3.65675 | 0.02 | 0.62 | 3.65675 | 3.65675 | 3.65675 | 0 |
| 1721406600 | 3.63425 | -0.03 | -0.86 | 3.63425 | 3.63425 | 3.63425 | 0 |
| 1721320200 | 3.66575 | -0.02 | -0.56 | 3.66575 | 3.66575 | 3.66575 | 812 |
| 1721233800 | 3.68625 | -0.05 | -1.46 | 3.7105 | 3.7105 | 3.6845 | 3133 |
| 1721147400 | 3.741 | 0 | 0.05 | 3.741 | 3.741 | 3.741 | 0 |
| 1721061000 | 3.739 | -0.02 | -0.51 | 3.739 | 3.739 | 3.739 | 0 |
| 1720801800 | 3.758 | -0.01 | -0.17 | 3.749 | 3.769 | 3.748 | 3588 |
| 1720715400 | 3.76425 | 0.01 | 0.37 | 3.76425 | 3.76425 | 3.76425 | 0 |
| 1720629000 | 3.7505 | 0 | 0.05 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 1720542600 | 3.7485 | 0.01 | 0.14 | 3.7485 | 3.7485 | 3.7485 | 53 |
| 1720456200 | 3.74325 | 0.02 | 0.45 | 3.74325 | 3.74325 | 3.74325 | 0 |
| 1720197000 | 3.7265 | -0.02 | -0.44 | 3.7605 | 3.824 | 3.66175 | 2558 |
| 1720110600 | 3.743 | -0.01 | -0.28 | 3.743 | 3.743 | 3.743 | 0 |
| 1720024200 | 3.7535 | 0.07 | 1.80 | 3.7225 | 3.7535 | 3.67625 | 136 |
| 1719937800 | 3.687 | -0.01 | -0.24 | 3.687 | 3.687 | 3.687 | 814 |
| 1719851400 | 3.696 | -0 | -0.07 | 3.696 | 3.696 | 3.696 | 0 |
| 1719592200 | 3.6985 | 0.02 | 0.44 | 3.6985 | 3.6985 | 3.6985 | 0 |
| 1719505800 | 3.68225 | 0 | 0.01 | 3.68225 | 3.68225 | 3.68225 | 0 |
| 1719419400 | 3.68175 | 0.01 | 0.25 | 3.68175 | 3.68175 | 3.68175 | 0 |
| 1719333000 | 3.67275 | -0.03 | -0.79 | 3.67275 | 3.67275 | 3.67275 | 0 |
| 1719246600 | 3.702 | -0.01 | -0.15 | 3.702 | 3.702 | 3.702 | 7815 |
| 1718987400 | 3.7075 | -0.01 | -0.15 | 3.7075 | 3.7075 | 3.7075 | 0 |
| 1718901000 | 3.71325 | 0 | 0.11 | 3.7165 | 3.736 | 3.707 | 28584 |
| 1718814600 | 3.70925 | 0.02 | 0.57 | 3.70925 | 3.70925 | 3.70925 | 0 |
| 1718728200 | 3.68825 | 0.03 | 0.93 | 3.68825 | 3.68825 | 3.68825 | 0 |
| 1718641800 | 3.65425 | 0.01 | 0.19 | 3.65425 | 3.65425 | 3.65425 | 0 |
| 1718382600 | 3.64725 | 0.03 | 0.72 | 3.64725 | 3.64725 | 3.64725 | 0 |
| 1718296200 | 3.621 | -0.01 | -0.36 | 3.621 | 3.621 | 3.621 | 0 |
| 1718209800 | 3.634 | 0.03 | 0.81 | 3.6295 | 3.67725 | 3.59825 | 3994 |
| 1718123400 | 3.60475 | -0.02 | -0.65 | 3.60475 | 3.60475 | 3.60475 | 0 |
| 1718037000 | 3.6285 | 0.01 | 0.31 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 1717777800 | 3.61725 | -0.01 | -0.30 | 3.61725 | 3.61725 | 3.61725 | 0 |
| 1717691400 | 3.62825 | 0.02 | 0.67 | 3.615 | 3.701 | 3.55225 | 111443 |
| 1717605000 | 3.604 | 0.04 | 1.25 | 3.5935 | 3.6095 | 3.5735 | 1513 |
| 1717518600 | 3.5595 | -0.05 | -1.33 | 3.5335 | 3.60475 | 3.4625 | 6672 |
| 1717432200 | 3.6075 | 0.07 | 2.04 | 3.609 | 3.62575 | 3.58175 | 248 |
| 1717173000 | 3.5355 | -0.06 | -1.57 | 3.5555 | 3.60425 | 3.5315 | 331716 |
| 1717086600 | 3.59175 | -0.02 | -0.48 | 3.593 | 3.65025 | 3.53975 | 1478 |
| 1717000200 | 3.60925 | -0.04 | -1.20 | 3.608 | 3.62475 | 3.6055 | 494 |
| 1716913800 | 3.65325 | -0.01 | -0.29 | 3.675 | 3.675 | 3.64925 | 611 |
| 1716568200 | 3.664 | -0.02 | -0.45 | 3.6755 | 3.6755 | 3.65725 | 324 |
| 1716481800 | 3.6805 | -0 | -0.09 | 3.684 | 3.789 | 3.6255 | 293 |
| 1716395400 | 3.68375 | -0.02 | -0.45 | 3.702 | 3.786 | 3.68 | 853 |
| 1716309000 | 3.70025 | -0.04 | -1.10 | 3.697 | 3.78725 | 3.619 | 98362 |
| 1716222600 | 3.74125 | -0.01 | -0.37 | 3.74125 | 3.74125 | 3.74125 | 25469 |
| 1715963400 | 3.755 | 0.01 | 0.27 | 3.7345 | 3.75925 | 3.66575 | 1756 |
| 1715877000 | 3.745 | 0.02 | 0.56 | 3.749 | 3.74925 | 3.66575 | 392 |
| 1715790600 | 3.72425 | 0.02 | 0.60 | 3.6975 | 3.78075 | 3.61675 | 182 |
| 1715704200 | 3.702 | 0.01 | 0.18 | 3.72 | 3.72 | 3.6795 | 11193 |
| 1715617800 | 3.69525 | 0.01 | 0.32 | 3.6815 | 3.699 | 3.681 | 4064 |
| 1715358600 | 3.6835 | 0 | 0.07 | 3.6835 | 3.6835 | 3.6835 | 155712 |
| 1715272200 | 3.681 | 0.02 | 0.55 | 3.681 | 3.68425 | 3.59 | 62 |
| 1715185800 | 3.66075 | 0 | 0.05 | 3.649 | 3.6675 | 3.6395 | 183245 |
| 1715099400 | 3.65875 | 0.01 | 0.25 | 3.65875 | 3.65875 | 3.65875 | 0 |
| 1714753800 | 3.6495 | 0.02 | 0.43 | 3.6125 | 3.7215 | 3.54925 | 370596 |
| 1714667400 | 3.634 | 0.06 | 1.79 | 3.612 | 3.677 | 3.5335 | 386 |
| 1714581000 | 3.57 | 0 | 0.14 | 3.53 | 3.62575 | 3.49175 | 80 |
| 1714494600 | 3.565 | -0.01 | -0.33 | 3.565 | 3.565 | 3.565 | 2510 |
| 1714408200 | 3.57675 | 0.01 | 0.37 | 3.582 | 3.59775 | 3.57625 | 4242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
