We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -7.29411764706 | 42.5 | 42.5 | 39.4 | 70519 | 41.15145181 | DE |
| 4 | -3.1 | -7.29411764706 | 42.5 | 42.5 | 39.4 | 36857 | 41.74112715 | DE |
| 12 | -5.6 | -12.4444444444 | 45 | 46 | 39.4 | 53474 | 44.31781325 | DE |
| 26 | -4.6 | -10.4545454545 | 44 | 49.5 | 39.4 | 54737 | 44.4899604 | DE |
| 52 | -12.6 | -24.2307692308 | 52 | 54.5 | 39.4 | 55131 | 46.88500862 | DE |
| 156 | -40.6 | -50.75 | 80 | 83.5 | 39.4 | 66902 | 58.1936603 | DE |
| 260 | 0.9 | 2.33766233766 | 38.5 | 83.5 | 20 | 71555 | 58.53760102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 39.4 | -0.6 | -1.50 | 40 | 40 | 39.4 | 19632 |
| 1737135000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 9844 |
| 1737048600 | 40 | -2 | -4.76 | 41.5 | 41.5 | 40 | 178302 |
| 1736962200 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 10250 |
| 1736875800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 103513 |
| 1736789400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 50685 |
| 1736530200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 227 |
| 1736443800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 3750 |
| 1736357400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2046 |
| 1736271000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 222282 |
| 1736184600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 13738 |
| 1735925400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1 |
| 1735839000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735666200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735579800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 228 |
| 1735320600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 29892 |
| 1735061400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1816 |
| 1734975000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734715800 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42.5 | 141770 |
| 1734629400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 9485 |
| 1734543000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734456600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 70 |
| 1734370200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 51663 |
| 1734111000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734024600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 100000 |
| 1733938200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 2390 |
| 1733851800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 79665 |
| 1733765400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 7094 |
| 1733506200 | 43 | -1 | -2.27 | 44 | 44 | 43 | 23000 |
| 1733419800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 87 |
| 1733333400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1140 |
| 1733247000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 66981 |
| 1733160600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 3551 |
| 1732901400 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 13826 |
| 1732815000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 18176 |
| 1732728600 | 44.5 | -1 | -2.20 | 45.5 | 45.5 | 44.5 | 50000 |
| 1732642200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 421 |
| 1732555800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1732296600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 50000 |
| 1732210200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1732123800 | 45.5 | -0.5 | -1.09 | 46 | 46 | 45.5 | 197250 |
| 1732037400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 48447 |
| 1731951000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 22962 |
| 1731691800 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 189957 |
| 1731605400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 2762 |
| 1731519000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 50000 |
| 1731432600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1119267 |
| 1731346200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1731087000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 7786 |
| 1731000600 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 16646 |
| 1730914200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 5106 |
| 1730827800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730741400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 20008 |
| 1730482200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 10364 |
| 1730395800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 48760 |
| 1730309400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 25000 |
| 1730223000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730136600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 37821 |
| 1729873800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 105412 |
| 1729787400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1283 |
| 1729701000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 18521 |
| 1729614600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 30558 |
| 1729528200 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 51021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
