Fenner Historical Data - FENR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fenner (FENR)
Fenner (FENR) Historical

Fenner (FENR)

609.00

0.00

(0.00%)

Closed November 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731346200	609	0	0.00	609	609	609	0
1731087000	609	0	0.00	609	609	609	0
1731000600	609	0	0.00	609	609	609	0
1730914200	609	0	0.00	609	609	609	0
1730827800	609	0	0.00	609	609	609	0
1730741400	609	0	0.00	609	609	609	0
1730482200	609	0	0.00	609	609	609	0
1730395800	609	0	0.00	609	609	609	0
1730309400	609	0	0.00	609	609	609	0
1730223000	609	0	0.00	609	609	609	0
1730136600	609	0	0.00	609	609	609	0
1729873800	609	0	0.00	609	609	609	0
1729787400	609	0	0.00	609	609	609	0
1729701000	609	0	0.00	609	609	609	0
1729614600	609	0	0.00	609	609	609	0
1729528200	609	0	0.00	609	609	609	0
1729269000	609	0	0.00	609	609	609	0
1729182600	609	0	0.00	609	609	609	0
1729096200	609	0	0.00	609	609	609	0
1729009800	609	0	0.00	609	609	609	0
1728923400	609	0	0.00	609	609	609	0
1728664200	609	0	0.00	609	609	609	0
1728577800	609	0	0.00	609	609	609	0
1728491400	609	0	0.00	609	609	609	0
1728405000	609	0	0.00	609	609	609	0
1728318600	609	0	0.00	609	609	609	0
1728059400	609	0	0.00	609	609	609	0
1727973000	609	0	0.00	609	609	609	0
1727886600	609	0	0.00	609	609	609	0
1727800200	609	0	0.00	609	609	609	0
1727713800	609	0	0.00	609	609	609	0
1727454600	609	0	0.00	609	609	609	0
1727368200	609	0	0.00	609	609	609	0
1727281800	609	0	0.00	609	609	609	0
1727195400	609	0	0.00	609	609	609	0
1727109000	609	0	0.00	609	609	609	0
1726849800	609	0	0.00	609	609	609	0
1726763400	609	0	0.00	609	609	609	0
1726677000	609	0	0.00	609	609	609	0
1726590600	609	0	0.00	609	609	609	0
1726504200	609	0	0.00	609	609	609	0
1726245000	609	0	0.00	609	609	609	0
1726158600	609	0	0.00	609	609	609	0
1726072200	609	0	0.00	609	609	609	0
1725985800	609	0	0.00	609	609	609	0
1725899400	609	0	0.00	609	609	609	0
1725640200	609	0	0.00	609	609	609	0
1725553800	609	0	0.00	609	609	609	0
1725467400	609	0	0.00	609	609	609	0
1725381000	609	0	0.00	609	609	609	0
1725294600	609	0	0.00	609	609	609	0
1725035400	609	0	0.00	609	609	609	0
1724949000	609	0	0.00	609	609	609	0
1724862600	609	0	0.00	609	609	609	0
1724776200	609	0	0.00	609	609	609	0
1724430600	609	0	0.00	609	609	609	0
1724344200	609	0	0.00	609	609	609	0
1724257800	609	0	0.00	609	609	609	0
1724171400	609	0	0.00	609	609	609	0
1724085000	609	0	0.00	609	609	609	0
1723825800	609	0	0.00	609	609	609	0
1723739400	609	0	0.00	609	609	609	0
1723653000	609	0	0.00	609	609	609	0
1723566600	609	0	0.00	609	609	609	0
1723480200	609	0	0.00	609	609	609	0

Guin.ptnr.7h%37

Vector Acquisition

Equity Partnership

Amundi MSCI Indonesia UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions