Fenner Historical Data - FENR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721406600	609	609	609	609
1721320200	609	609	609	609
1721233800	609	609	609	609
1721147400	609	609	609	609
1721061000	609	609	609	609
1720801800	609	609	609	609
1720715400	609	609	609	609
1720629000	609	609	609	609
1720542600	609	609	609	609
1720456200	609	609	609	609
1720197000	609	609	609	609
1720110600	609	609	609	609
1720024200	609	609	609	609
1719937800	609	609	609	609
1719851400	609	609	609	609
1719592200	609	609	609	609
1719505800	609	609	609	609
1719419400	609	609	609	609
1719333000	609	609	609	609
1719246600	609	609	609	609
1718987400	609	609	609	609
1718901000	609	609	609	609
1718814600	609	609	609	609
1718728200	609	609	609	609
1718641800	609	609	609	609
1718382600	609	609	609	609
1718296200	609	609	609	609
1718209800	609	609	609	609
1718123400	609	609	609	609
1718037000	609	609	609	609
1717777800	609	609	609	609
1717691400	609	609	609	609
1717605000	609	609	609	609
1717518600	609	609	609	609
1717432200	609	609	609	609
1717173000	609	609	609	609
1717086600	609	609	609	609
1717000200	609	609	609	609
1716913800	609	609	609	609
1716568200	609	609	609	609
1716481800	609	609	609	609
1716395400	609	609	609	609
1716309000	609	609	609	609
1716222600	609	609	609	609
1715963400	609	609	609	609
1715877000	609	609	609	609
1715790600	609	609	609	609
1715704200	609	609	609	609
1715617800	609	609	609	609
1715358600	609	609	609	609
1715272200	609	609	609	609
1715185800	609	609	609	609
1715099400	609	609	609	609
1714753800	609	609	609	609
1714667400	609	609	609	609
1714581000	609	609	609	609
1714494600	609	609	609	609
1714408200	609	609	609	609
1714149000	609	609	609	609
1714062600	609	609	609	609
1713976200	609	609	609	609
1713889800	609	609	609	609
1713803400	609	609	609	609

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fenner (FENR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fenner (FENR) Historical

Fenner (FENR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE