We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 6.3845 | 0.03 | 0.49 | 6.3845 | 6.3845 | 6.3845 | 3 |
| 1722270600 | 6.3535 | -0.04 | -0.60 | 6.408 | 6.4189999 | 6.3435 | 207 |
| 1722011400 | 6.392 | 0.05 | 0.85 | 6.333 | 6.408 | 6.333 | 1677 |
| 1721925000 | 6.338 | -0 | -0.06 | 6.282 | 6.3385 | 6.2435 | 11297 |
| 1721838600 | 6.342 | -0.06 | -0.86 | 6.369 | 6.415 | 6.3244999 | 1 |
| 1721752200 | 6.397 | -0.02 | -0.33 | 6.46 | 6.46 | 6.3855 | 52 |
| 1721665800 | 6.418 | 0.06 | 0.99 | 6.381 | 6.4414999 | 6.3785 | 371 |
| 1721406600 | 6.355 | -0.04 | -0.57 | 6.369 | 6.3869999 | 6.345 | 16424 |
| 1721320200 | 6.3915 | -0.02 | -0.37 | 6.438 | 6.4825 | 6.3884999 | 77 |
| 1721233800 | 6.415 | -0.02 | -0.31 | 6.398 | 6.437 | 6.374 | 300 |
| 1721147400 | 6.4349999 | -0.03 | -0.43 | 6.4349999 | 6.4349999 | 6.4349999 | 0 |
| 1721061000 | 6.463 | -0.06 | -0.90 | 6.463 | 6.463 | 6.463 | 1 |
| 1720801800 | 6.522 | 0.05 | 0.73 | 6.5 | 6.5295 | 6.4429999 | 980 |
| 1720715400 | 6.475 | 0.03 | 0.54 | 6.471 | 6.5585 | 6.3935 | 6318 |
| 1720629000 | 6.44 | 0.06 | 0.90 | 6.408 | 6.45 | 6.385 | 5475 |
| 1720542600 | 6.3825 | -0.06 | -0.95 | 6.433 | 6.433 | 6.3745 | 100 |
| 1720456200 | 6.444 | -0.01 | -0.17 | 6.482 | 6.4955 | 6.434 | 1546 |
| 1720197000 | 6.455 | -0.03 | -0.44 | 6.54 | 6.5875 | 6.424 | 99 |
| 1720110600 | 6.4835 | 0.04 | 0.62 | 6.479 | 6.5005 | 6.463 | 1233 |
| 1720024200 | 6.4435 | 0.04 | 0.70 | 6.46 | 6.4925 | 6.3985 | 15697 |
| 1719937800 | 6.3985 | -0.04 | -0.58 | 6.391 | 6.442 | 6.342 | 12218 |
| 1719851400 | 6.436 | 0.05 | 0.72 | 6.436 | 6.436 | 6.436 | 327 |
| 1719592200 | 6.39 | -0.01 | -0.09 | 6.452 | 6.452 | 6.373 | 241 |
| 1719505800 | 6.396 | -0.02 | -0.37 | 6.396 | 6.396 | 6.396 | 62 |
| 1719419400 | 6.42 | -0.01 | -0.19 | 6.401 | 6.4305 | 6.39 | 3144 |
| 1719333000 | 6.432 | -0.03 | -0.41 | 6.432 | 6.432 | 6.432 | 0 |
| 1719246600 | 6.4585 | 0.05 | 0.86 | 6.412 | 6.474 | 6.401 | 525 |
| 1718987400 | 6.4035 | -0.05 | -0.83 | 6.4029999 | 6.4305 | 6.34 | 400 |
| 1718901000 | 6.457 | 0.08 | 1.28 | 6.428 | 6.4705 | 6.363 | 1555 |
| 1718814600 | 6.3755 | -0.02 | -0.30 | 6.392 | 6.392 | 6.3675 | 803 |
| 1718728200 | 6.3949999 | 0.05 | 0.87 | 6.386 | 6.4189999 | 6.3125 | 375 |
| 1718641800 | 6.34 | 0.01 | 0.20 | 6.347 | 6.389 | 6.3105 | 8 |
| 1718382600 | 6.3275 | -0.06 | -0.96 | 6.3259999 | 6.3505 | 6.2955 | 3 |
| 1718296200 | 6.389 | -0.1 | -1.57 | 6.389 | 6.389 | 6.389 | 0 |
| 1718209800 | 6.491 | 0.09 | 1.44 | 6.491 | 6.491 | 6.491 | 399 |
| 1718123400 | 6.399 | -0.07 | -1.07 | 6.399 | 6.399 | 6.399 | 4 |
| 1718037000 | 6.468 | -0.07 | -1.07 | 6.468 | 6.468 | 6.468 | 714 |
| 1717777800 | 6.538 | -0.02 | -0.37 | 6.546 | 6.5625 | 6.5335 | 6112 |
| 1717691400 | 6.562 | 0.04 | 0.63 | 6.535 | 6.617 | 6.5075 | 1502 |
| 1717605000 | 6.521 | 0.07 | 1.03 | 6.523 | 6.543 | 6.4685 | 963 |
| 1717518600 | 6.4545 | -0.02 | -0.36 | 6.4545 | 6.4545 | 6.4545 | 7 |
| 1717432200 | 6.4775 | 0.02 | 0.35 | 6.5599999 | 6.5599999 | 6.455 | 201 |
| 1717173000 | 6.455 | 0.02 | 0.26 | 6.503 | 6.503 | 6.4045 | 533 |
| 1717086600 | 6.4385 | 0.05 | 0.84 | 6.41 | 6.4565 | 6.4015 | 1646 |
| 1717000200 | 6.385 | -0.07 | -1.13 | 6.433 | 6.4475 | 6.3765 | 74 |
| 1716913800 | 6.458 | -0.02 | -0.24 | 6.511 | 6.515 | 6.442 | 2499 |
| 1716568200 | 6.4734999 | -0.01 | -0.18 | 6.486 | 6.4875 | 6.448 | 72 |
| 1716481800 | 6.485 | 0.01 | 0.22 | 6.473 | 6.567 | 6.426 | 35 |
| 1716395400 | 6.471 | -0.04 | -0.55 | 6.466 | 6.488 | 6.4555 | 454 |
| 1716309000 | 6.507 | -0.03 | -0.47 | 6.477 | 6.529 | 6.477 | 178 |
| 1716222600 | 6.538 | 0.02 | 0.23 | 6.5 | 6.6175 | 6.5 | 1893 |
| 1715963400 | 6.523 | -0.03 | -0.41 | 6.527 | 6.542 | 6.5095 | 166 |
| 1715877000 | 6.55 | -0.02 | -0.26 | 6.55 | 6.55 | 6.55 | 0 |
| 1715790600 | 6.567 | 0.02 | 0.37 | 6.574 | 6.5775 | 6.5555 | 3076 |
| 1715704200 | 6.543 | 0.02 | 0.36 | 6.523 | 6.5535 | 6.507 | 98 |
| 1715617800 | 6.5195 | -0.01 | -0.18 | 6.539 | 6.548 | 6.505 | 5686 |
| 1715358600 | 6.531 | 0.05 | 0.79 | 6.494 | 6.5495 | 6.46 | 2901 |
| 1715272200 | 6.48 | 0.03 | 0.52 | 6.48 | 6.48 | 6.48 | 0 |
| 1715185800 | 6.4465 | 0.03 | 0.47 | 6.45 | 6.4695 | 6.4295 | 4096 |
| 1715099400 | 6.4165 | 0.1 | 1.62 | 6.397 | 6.43 | 6.36 | 883 |
| 1714753800 | 6.314 | 0.06 | 0.96 | 6.272 | 6.359 | 6.258 | 979 |
| 1714667400 | 6.2539999 | 0.02 | 0.33 | 6.264 | 6.268 | 6.244 | 1596 |
| 1714581000 | 6.2335 | -0.03 | -0.42 | 6.264 | 6.297 | 6.1525 | 1573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
