We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 7.965 | 0.1 | 1.33 | 7.965 | 7.965 | 7.965 | 0 |
| 1730395800 | 7.8605 | -0.1 | -1.24 | 7.8605 | 7.8605 | 7.8605 | 0 |
| 1730309400 | 7.959 | -0.1 | -1.25 | 7.959 | 7.959 | 7.959 | 0 |
| 1730223000 | 8.06 | -0.02 | -0.30 | 8.044 | 8.06 | 8.022 | 23 |
| 1730136600 | 8.084 | 0.09 | 1.11 | 8.084 | 8.084 | 8.084 | 0 |
| 1729873800 | 7.995 | -0.04 | -0.44 | 8.018 | 8.0535 | 7.995 | 23 |
| 1729787400 | 8.03 | 0.01 | 0.17 | 8.03 | 8.03 | 8.03 | 0 |
| 1729701000 | 8.0165 | -0.03 | -0.39 | 8.0165 | 8.0165 | 8.0165 | 0 |
| 1729614600 | 8.0475 | -0.01 | -0.17 | 8.0475 | 8.0475 | 8.0475 | 0 |
| 1729528200 | 8.0615 | -0.05 | -0.59 | 8.0615 | 8.0615 | 8.0615 | 0 |
| 1729269000 | 8.1095 | 0.02 | 0.28 | 8.1095 | 8.1095 | 8.1095 | 0 |
| 1729182600 | 8.0864999 | 0.05 | 0.61 | 8.0864999 | 8.0864999 | 8.0864999 | 0 |
| 1729096200 | 8.0375 | -0.03 | -0.31 | 8.0375 | 8.0375 | 8.0375 | 0 |
| 1729009800 | 8.0625 | -0.08 | -1.01 | 8.0625 | 8.0625 | 8.0625 | 0 |
| 1728923400 | 8.1445 | -0 | -0.03 | 8.1445 | 8.1445 | 8.1445 | 0 |
| 1728664200 | 8.147 | 0.1 | 1.22 | 8.096 | 8.147 | 8.0805 | 78 |
| 1728577800 | 8.0485 | -0.02 | -0.30 | 8.0485 | 8.0485 | 8.0485 | 0 |
| 1728491400 | 8.073 | 0.06 | 0.72 | 8.051 | 8.0795 | 8.0425 | 150 |
| 1728405000 | 8.0155 | -0.04 | -0.46 | 8.0155 | 8.0155 | 8.0155 | 0 |
| 1728318600 | 8.0525 | 0.01 | 0.18 | 8.0525 | 8.0525 | 8.0525 | 0 |
| 1728059400 | 8.038 | 0.06 | 0.74 | 8.038 | 8.038 | 8.038 | 0 |
| 1727973000 | 7.979 | -0.07 | -0.92 | 7.979 | 7.979 | 7.979 | 0 |
| 1727886600 | 8.053 | 0.02 | 0.19 | 8.053 | 8.053 | 8.053 | 0 |
| 1727800200 | 8.038 | -0.06 | -0.68 | 8.119 | 8.1359999 | 8.0145 | 134 |
| 1727713800 | 8.093 | -0.1 | -1.24 | 8.093 | 8.093 | 8.093 | 0 |
| 1727454600 | 8.1945 | 0.04 | 0.48 | 8.184 | 8.2114999 | 8.1575 | 8282 |
| 1727368200 | 8.1555 | 0.1 | 1.28 | 8.184 | 8.184 | 8.125 | 11 |
| 1727281800 | 8.0525 | 0.01 | 0.10 | 8.0525 | 8.0525 | 8.0525 | 0 |
| 1727195400 | 8.0445 | 0.09 | 1.09 | 8.0445 | 8.0445 | 8.0445 | 0 |
| 1727109000 | 7.958 | -0.02 | -0.24 | 7.973 | 8.0105 | 7.958 | 6 |
| 1726849800 | 7.9775 | -0.09 | -1.12 | 7.9775 | 7.9775 | 7.9775 | 0 |
| 1726763400 | 8.068 | 0.09 | 1.17 | 8.079 | 8.1199999 | 8.068 | 2540 |
| 1726677000 | 7.9745 | -0.05 | -0.60 | 7.9745 | 7.9745 | 7.9745 | 0 |
| 1726590600 | 8.023 | 0.05 | 0.61 | 8.023 | 8.023 | 8.023 | 0 |
| 1726504200 | 7.9745 | 0.01 | 0.08 | 7.9745 | 7.9745 | 7.9745 | 0 |
| 1726245000 | 7.968 | 0.05 | 0.64 | 7.968 | 7.968 | 7.968 | 0 |
| 1726158600 | 7.9175 | 0.06 | 0.80 | 7.9175 | 7.9175 | 7.9175 | 0 |
| 1726072200 | 7.855 | 0 | 0.03 | 7.855 | 7.855 | 7.855 | 0 |
| 1725985800 | 7.8525 | -0.03 | -0.39 | 7.863 | 7.8665 | 7.85 | 3 |
| 1725899400 | 7.883 | 0.08 | 0.97 | 7.888 | 7.896 | 7.8695 | 114 |
| 1725640200 | 7.807 | -0.11 | -1.37 | 7.807 | 7.807 | 7.807 | 0 |
| 1725553800 | 7.9155 | -0.03 | -0.38 | 7.946 | 7.9465 | 7.915 | 948 |
| 1725467400 | 7.9455 | -0.08 | -1.05 | 7.9455 | 7.9455 | 7.9455 | 0 |
| 1725381000 | 8.0295 | -0.11 | -1.38 | 8.0295 | 8.0295 | 8.0295 | 0 |
| 1725294600 | 8.1415 | 0.04 | 0.45 | 8.081 | 8.15 | 8.075 | 1 |
| 1725035400 | 8.105 | 0.01 | 0.18 | 8.105 | 8.105 | 8.105 | 1 |
| 1724949000 | 8.0905 | 0.09 | 1.07 | 8.0905 | 8.0905 | 8.0905 | 0 |
| 1724862600 | 8.005 | -0.01 | -0.17 | 8.018 | 8.0295 | 8.005 | 7 |
| 1724776200 | 8.0185 | -0.02 | -0.24 | 8.0185 | 8.0185 | 8.0185 | 0 |
| 1724430600 | 8.0375 | 0.04 | 0.45 | 8.0375 | 8.0375 | 8.0375 | 0 |
| 1724344200 | 8.0015 | 0.02 | 0.23 | 8.0015 | 8.0015 | 8.0015 | 0 |
| 1724257800 | 7.9835 | 0.03 | 0.35 | 7.9835 | 7.9835 | 7.9835 | 73 |
| 1724171400 | 7.9555 | -0.05 | -0.59 | 7.9555 | 7.9555 | 7.9555 | 0 |
| 1724085000 | 8.0025 | 0.06 | 0.82 | 8.016 | 8.016 | 7.998 | 46 |
| 1723825800 | 7.9375 | -0 | -0.04 | 7.9375 | 7.9375 | 7.9375 | 0 |
| 1723739400 | 7.941 | 0.11 | 1.46 | 7.862 | 7.96 | 7.8105 | 44 |
| 1723653000 | 7.8265 | 0.06 | 0.80 | 7.8265 | 7.8265 | 7.8265 | 508 |
| 1723566600 | 7.7645 | 0.05 | 0.61 | 7.785 | 7.785 | 7.7005 | 6 |
| 1723480200 | 7.7175 | -0.01 | -0.14 | 7.7175 | 7.7175 | 7.7175 | 0 |
| 1723221000 | 7.7285 | 0.04 | 0.51 | 7.755 | 7.7625 | 7.6885 | 2 |
| 1723134600 | 7.6895 | 0.02 | 0.23 | 7.664 | 7.706 | 7.6435 | 1602 |
| 1723048200 | 7.6715 | 0.12 | 1.58 | 7.6715 | 7.6715 | 7.6715 | 0 |
| 1722961800 | 7.5525 | 0.01 | 0.12 | 7.5525 | 7.5525 | 7.5525 | 0 |
| 1722875400 | 7.5435 | -0.12 | -1.62 | 7.498 | 7.5645 | 7.4165 | 3302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
