ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ferguson Enterprises Inc.

Ferguson Enterprises Inc. (FERG)

12,460.00
0.00
(0.00%)
Closed March 18 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:46 12480.0 28 AT 12460.0 12480.0 Buy
13,154 351 LSE
09:40:46 12480.0 46 AT 12460.0 12480.0 Buy
13,126 350 LSE
09:40:46 12470.0 8 AT 12460.0 12470.0 Buy
13,080 349 LSE
09:40:46 12470.0 25 AT 12450.0 12470.0 Buy
13,072 348 LSE
09:40:46 12470.0 46 AT 12450.0 12470.0 Buy
13,047 347 LSE
09:40:46 12470.0 29 AT 12450.0 12470.0 Buy
13,001 346 LSE
09:40:35 12454.981 312 O 12450.0 12470.0 Sell
12,972 345 LSE
09:39:33 12470.0 10 AT 12470.0 12480.0 Sell
12,660 344 LSE
09:39:11 12480.0 29 AT 12460.0 12480.0 Buy
12,650 343 LSE
09:39:11 12480.0 10 AT 12460.0 12480.0 Buy
12,621 342 LSE
09:39:11 12480.0 34 AT 12460.0 12480.0 Buy
12,611 341 LSE
09:39:11 12480.0 27 AT 12460.0 12480.0 Buy
12,577 340 LSE
09:39:10 12470.0 50 AT 12470.0 12480.0 Sell
12,550 339 LSE
09:39:10 12470.0 12 AT 12470.0 12480.0 Sell
12,500 338 LSE
09:39:10 12470.0 46 AT 12470.0 12480.0 Sell
12,488 337 LSE
09:39:10 12480.0 34 AT 12470.0 12480.0 Buy
12,442 336 LSE
09:39:10 12480.0 34 AT 12460.0 12480.0 Buy
12,408 335 LSE
09:39:10 12480.0 11 AT 12460.0 12480.0 Buy
12,374 334 LSE
09:39:10 12480.0 46 AT 12460.0 12480.0 Buy
12,363 333 LSE
09:39:10 12480.0 12 AT 12460.0 12480.0 Buy
12,317 332 LSE
09:39:01 12470.0 10 AT 12470.0 12480.0 Sell
12,305 331 LSE
09:39:01 12480.0 12 AT 12460.0 12480.0 Buy
12,295 330 LSE
09:39:01 12480.0 67 AT 12460.0 12480.0 Buy
12,283 329 LSE
09:39:01 12480.0 10 AT 12460.0 12480.0 Buy
12,216 328 LSE
09:39:01 12480.0 25 AT 12460.0 12480.0 Buy
12,206 327 LSE
09:39:01 12480.0 33 AT 12460.0 12480.0 Buy
12,181 326 LSE
09:39:01 12470.0 46 AT 12470.0 12480.0 Sell
12,148 325 LSE
09:39:01 12470.0 23 AT 12460.0 12470.0 Buy
12,102 324 LSE
09:39:01 12470.0 754 AT 12460.0 12470.0 Buy
12,079 323 LSE
09:39:01 12470.0 46 AT 12470.0 12490.0 Sell
11,325 322 LSE
09:37:34 12480.0 25 AT 12460.0 12480.0 Buy
11,279 321 LSE
09:37:26 12470.0 23 AT 12460.0 12470.0 Buy
11,254 320 LSE
09:37:26 12470.0 11 AT 12460.0 12470.0 Buy
11,231 319 LSE
09:37:26 12460.0 29 AT 12460.0 12470.0 Sell
11,220 318 LSE
09:37:21 12470.0 22 AT 12470.0 12490.0 Sell
11,191 317 LSE
09:37:21 12470.0 14 AT 12470.0 12500.0 Sell
11,169 316 LSE
09:37:21 12490.0 10 AT 12490.0 12510.0 Sell
11,155 315 LSE
09:37:21 12490.0 100 AT 12490.0 12510.0 Sell
11,145 314 LSE
09:37:21 12490.0 110 AT 12490.0 12520.0 Sell
11,045 313 LSE
09:37:21 12490.0 100 AT 12490.0 12520.0 Sell
10,935 312 LSE
09:37:21 12490.0 292 AT 12490.0 12520.0 Sell
10,835 311 LSE
09:37:21 12490.0 8 AT 12490.0 12520.0 Sell
10,543 310 LSE
09:35:01 12520.0 26 AT 12500.0 12520.0 Buy
10,535 309 LSE
09:35:01 12520.0 29 AT 12500.0 12520.0 Buy
10,509 308 LSE
09:34:43 12520.0 36 AT 12500.0 12520.0 Buy
10,480 307 LSE
09:34:38 12510.0 14 AT 12510.0 12530.0 Sell
10,444 306 LSE
09:34:38 12510.0 26 AT 12510.0 12530.0 Sell
10,430 305 LSE
09:34:38 12510.0 13 AT 12510.0 12530.0 Sell
10,404 304 LSE
09:34:38 12510.0 12 AT 12510.0 12530.0 Sell
10,391 303 LSE
09:34:36 12520.0 25 AT 12520.0 12530.0 Sell
10,379 302 LSE
09:34:36 12520.0 125 AT 12520.0 12530.0 Sell
10,354 301 LSE