
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:46 | 12480.0 | 28 | AT | 12460.0 | 12480.0 | Buy | 13,154 | 351 | LSE | |
09:40:46 | 12480.0 | 46 | AT | 12460.0 | 12480.0 | Buy | 13,126 | 350 | LSE | |
09:40:46 | 12470.0 | 8 | AT | 12460.0 | 12470.0 | Buy | 13,080 | 349 | LSE | |
09:40:46 | 12470.0 | 25 | AT | 12450.0 | 12470.0 | Buy | 13,072 | 348 | LSE | |
09:40:46 | 12470.0 | 46 | AT | 12450.0 | 12470.0 | Buy | 13,047 | 347 | LSE | |
09:40:46 | 12470.0 | 29 | AT | 12450.0 | 12470.0 | Buy | 13,001 | 346 | LSE | |
09:40:35 | 12454.981 | 312 | O | 12450.0 | 12470.0 | Sell | 12,972 | 345 | LSE | |
09:39:33 | 12470.0 | 10 | AT | 12470.0 | 12480.0 | Sell | 12,660 | 344 | LSE | |
09:39:11 | 12480.0 | 29 | AT | 12460.0 | 12480.0 | Buy | 12,650 | 343 | LSE | |
09:39:11 | 12480.0 | 10 | AT | 12460.0 | 12480.0 | Buy | 12,621 | 342 | LSE | |
09:39:11 | 12480.0 | 34 | AT | 12460.0 | 12480.0 | Buy | 12,611 | 341 | LSE | |
09:39:11 | 12480.0 | 27 | AT | 12460.0 | 12480.0 | Buy | 12,577 | 340 | LSE | |
09:39:10 | 12470.0 | 50 | AT | 12470.0 | 12480.0 | Sell | 12,550 | 339 | LSE | |
09:39:10 | 12470.0 | 12 | AT | 12470.0 | 12480.0 | Sell | 12,500 | 338 | LSE | |
09:39:10 | 12470.0 | 46 | AT | 12470.0 | 12480.0 | Sell | 12,488 | 337 | LSE | |
09:39:10 | 12480.0 | 34 | AT | 12470.0 | 12480.0 | Buy | 12,442 | 336 | LSE | |
09:39:10 | 12480.0 | 34 | AT | 12460.0 | 12480.0 | Buy | 12,408 | 335 | LSE | |
09:39:10 | 12480.0 | 11 | AT | 12460.0 | 12480.0 | Buy | 12,374 | 334 | LSE | |
09:39:10 | 12480.0 | 46 | AT | 12460.0 | 12480.0 | Buy | 12,363 | 333 | LSE | |
09:39:10 | 12480.0 | 12 | AT | 12460.0 | 12480.0 | Buy | 12,317 | 332 | LSE | |
09:39:01 | 12470.0 | 10 | AT | 12470.0 | 12480.0 | Sell | 12,305 | 331 | LSE | |
09:39:01 | 12480.0 | 12 | AT | 12460.0 | 12480.0 | Buy | 12,295 | 330 | LSE | |
09:39:01 | 12480.0 | 67 | AT | 12460.0 | 12480.0 | Buy | 12,283 | 329 | LSE | |
09:39:01 | 12480.0 | 10 | AT | 12460.0 | 12480.0 | Buy | 12,216 | 328 | LSE | |
09:39:01 | 12480.0 | 25 | AT | 12460.0 | 12480.0 | Buy | 12,206 | 327 | LSE | |
09:39:01 | 12480.0 | 33 | AT | 12460.0 | 12480.0 | Buy | 12,181 | 326 | LSE | |
09:39:01 | 12470.0 | 46 | AT | 12470.0 | 12480.0 | Sell | 12,148 | 325 | LSE | |
09:39:01 | 12470.0 | 23 | AT | 12460.0 | 12470.0 | Buy | 12,102 | 324 | LSE | |
09:39:01 | 12470.0 | 754 | AT | 12460.0 | 12470.0 | Buy | 12,079 | 323 | LSE | |
09:39:01 | 12470.0 | 46 | AT | 12470.0 | 12490.0 | Sell | 11,325 | 322 | LSE | |
09:37:34 | 12480.0 | 25 | AT | 12460.0 | 12480.0 | Buy | 11,279 | 321 | LSE | |
09:37:26 | 12470.0 | 23 | AT | 12460.0 | 12470.0 | Buy | 11,254 | 320 | LSE | |
09:37:26 | 12470.0 | 11 | AT | 12460.0 | 12470.0 | Buy | 11,231 | 319 | LSE | |
09:37:26 | 12460.0 | 29 | AT | 12460.0 | 12470.0 | Sell | 11,220 | 318 | LSE | |
09:37:21 | 12470.0 | 22 | AT | 12470.0 | 12490.0 | Sell | 11,191 | 317 | LSE | |
09:37:21 | 12470.0 | 14 | AT | 12470.0 | 12500.0 | Sell | 11,169 | 316 | LSE | |
09:37:21 | 12490.0 | 10 | AT | 12490.0 | 12510.0 | Sell | 11,155 | 315 | LSE | |
09:37:21 | 12490.0 | 100 | AT | 12490.0 | 12510.0 | Sell | 11,145 | 314 | LSE | |
09:37:21 | 12490.0 | 110 | AT | 12490.0 | 12520.0 | Sell | 11,045 | 313 | LSE | |
09:37:21 | 12490.0 | 100 | AT | 12490.0 | 12520.0 | Sell | 10,935 | 312 | LSE | |
09:37:21 | 12490.0 | 292 | AT | 12490.0 | 12520.0 | Sell | 10,835 | 311 | LSE | |
09:37:21 | 12490.0 | 8 | AT | 12490.0 | 12520.0 | Sell | 10,543 | 310 | LSE | |
09:35:01 | 12520.0 | 26 | AT | 12500.0 | 12520.0 | Buy | 10,535 | 309 | LSE | |
09:35:01 | 12520.0 | 29 | AT | 12500.0 | 12520.0 | Buy | 10,509 | 308 | LSE | |
09:34:43 | 12520.0 | 36 | AT | 12500.0 | 12520.0 | Buy | 10,480 | 307 | LSE | |
09:34:38 | 12510.0 | 14 | AT | 12510.0 | 12530.0 | Sell | 10,444 | 306 | LSE | |
09:34:38 | 12510.0 | 26 | AT | 12510.0 | 12530.0 | Sell | 10,430 | 305 | LSE | |
09:34:38 | 12510.0 | 13 | AT | 12510.0 | 12530.0 | Sell | 10,404 | 304 | LSE | |
09:34:38 | 12510.0 | 12 | AT | 12510.0 | 12530.0 | Sell | 10,391 | 303 | LSE | |
09:34:36 | 12520.0 | 25 | AT | 12520.0 | 12530.0 | Sell | 10,379 | 302 | LSE | |
09:34:36 | 12520.0 | 125 | AT | 12520.0 | 12530.0 | Sell | 10,354 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions