Ferguson Enterprises (FERG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc. (FERG)

12,460.00

0.00

(0.00%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 351 - 301 (09:40-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:46	12480.0	28	AT	12460.0	12480.0	Buy		13,154	351	LSE
09:40:46	12480.0	46	AT	12460.0	12480.0	Buy		13,126	350	LSE
09:40:46	12470.0	8	AT	12460.0	12470.0	Buy		13,080	349	LSE
09:40:46	12470.0	25	AT	12450.0	12470.0	Buy		13,072	348	LSE
09:40:46	12470.0	46	AT	12450.0	12470.0	Buy		13,047	347	LSE
09:40:46	12470.0	29	AT	12450.0	12470.0	Buy		13,001	346	LSE
09:40:35	12454.981	312	O	12450.0	12470.0	Sell		12,972	345	LSE
09:39:33	12470.0	10	AT	12470.0	12480.0	Sell		12,660	344	LSE
09:39:11	12480.0	29	AT	12460.0	12480.0	Buy		12,650	343	LSE
09:39:11	12480.0	10	AT	12460.0	12480.0	Buy		12,621	342	LSE
09:39:11	12480.0	34	AT	12460.0	12480.0	Buy		12,611	341	LSE
09:39:11	12480.0	27	AT	12460.0	12480.0	Buy		12,577	340	LSE
09:39:10	12470.0	50	AT	12470.0	12480.0	Sell		12,550	339	LSE
09:39:10	12470.0	12	AT	12470.0	12480.0	Sell		12,500	338	LSE
09:39:10	12470.0	46	AT	12470.0	12480.0	Sell		12,488	337	LSE
09:39:10	12480.0	34	AT	12470.0	12480.0	Buy		12,442	336	LSE
09:39:10	12480.0	34	AT	12460.0	12480.0	Buy		12,408	335	LSE
09:39:10	12480.0	11	AT	12460.0	12480.0	Buy		12,374	334	LSE
09:39:10	12480.0	46	AT	12460.0	12480.0	Buy		12,363	333	LSE
09:39:10	12480.0	12	AT	12460.0	12480.0	Buy		12,317	332	LSE
09:39:01	12470.0	10	AT	12470.0	12480.0	Sell		12,305	331	LSE
09:39:01	12480.0	12	AT	12460.0	12480.0	Buy		12,295	330	LSE
09:39:01	12480.0	67	AT	12460.0	12480.0	Buy		12,283	329	LSE
09:39:01	12480.0	10	AT	12460.0	12480.0	Buy		12,216	328	LSE
09:39:01	12480.0	25	AT	12460.0	12480.0	Buy		12,206	327	LSE
09:39:01	12480.0	33	AT	12460.0	12480.0	Buy		12,181	326	LSE
09:39:01	12470.0	46	AT	12470.0	12480.0	Sell		12,148	325	LSE
09:39:01	12470.0	23	AT	12460.0	12470.0	Buy		12,102	324	LSE
09:39:01	12470.0	754	AT	12460.0	12470.0	Buy		12,079	323	LSE
09:39:01	12470.0	46	AT	12470.0	12490.0	Sell		11,325	322	LSE
09:37:34	12480.0	25	AT	12460.0	12480.0	Buy		11,279	321	LSE
09:37:26	12470.0	23	AT	12460.0	12470.0	Buy		11,254	320	LSE
09:37:26	12470.0	11	AT	12460.0	12470.0	Buy		11,231	319	LSE
09:37:26	12460.0	29	AT	12460.0	12470.0	Sell		11,220	318	LSE
09:37:21	12470.0	22	AT	12470.0	12490.0	Sell		11,191	317	LSE
09:37:21	12470.0	14	AT	12470.0	12500.0	Sell		11,169	316	LSE
09:37:21	12490.0	10	AT	12490.0	12510.0	Sell		11,155	315	LSE
09:37:21	12490.0	100	AT	12490.0	12510.0	Sell		11,145	314	LSE
09:37:21	12490.0	110	AT	12490.0	12520.0	Sell		11,045	313	LSE
09:37:21	12490.0	100	AT	12490.0	12520.0	Sell		10,935	312	LSE
09:37:21	12490.0	292	AT	12490.0	12520.0	Sell		10,835	311	LSE
09:37:21	12490.0	8	AT	12490.0	12520.0	Sell		10,543	310	LSE
09:35:01	12520.0	26	AT	12500.0	12520.0	Buy		10,535	309	LSE
09:35:01	12520.0	29	AT	12500.0	12520.0	Buy		10,509	308	LSE
09:34:43	12520.0	36	AT	12500.0	12520.0	Buy		10,480	307	LSE
09:34:38	12510.0	14	AT	12510.0	12530.0	Sell		10,444	306	LSE
09:34:38	12510.0	26	AT	12510.0	12530.0	Sell		10,430	305	LSE
09:34:38	12510.0	13	AT	12510.0	12530.0	Sell		10,404	304	LSE
09:34:38	12510.0	12	AT	12510.0	12530.0	Sell		10,391	303	LSE
09:34:36	12520.0	25	AT	12520.0	12530.0	Sell		10,379	302	LSE
09:34:36	12520.0	125	AT	12520.0	12530.0	Sell		10,354	301	LSE

Ferguson Enterprises

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions