Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FEUI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 5.058 | -0.04 | -0.85% | 5.08 | 5.1205 | 4.9925 | 2,510 |
| Jul 23 2024 | 5.1015 | -0.01 | -0.12% | 5.1015 | 5.1015 | 5.1015 | 5,973 |
| Jul 22 2024 | 5.1075 | 0.04 | 0.89% | 5.095 | 5.189 | 5.038 | 32 |
| Jul 19 2024 | 5.0625 | -0.03 | -0.57% | 5.083 | 5.0885 | 5.053 | 1 |
| Jul 18 2024 | 5.0915 | -0.01 | -0.25% | 5.097 | 5.097 | 5.083 | 822 |
| Jul 17 2024 | 5.1045 | -0.03 | -0.54% | 5.106 | 5.171 | 5.0883 | 7,783 |
| Jul 16 2024 | 5.132 | -0.01 | -0.14% | 5.132 | 5.132 | 5.132 | 4,045 |
| Jul 15 2024 | 5.139 | -0.05 | -0.91% | 5.165 | 5.21 | 5.0752 | 1,572 |
| Jul 12 2024 | 5.186 | 0.03 | 0.66% | 5.183 | 5.2515 | 5.1695 | 1,770 |
| Jul 11 2024 | 5.152 | 0.03 | 0.63% | 5.135 | 5.168 | 5.129 | 6,250 |
| Jul 10 2024 | 5.1195 | 0.04 | 0.77% | 5.1195 | 5.1195 | 5.1195 | 0 |
| Jul 09 2024 | 5.0805 | -0.06 | -1.09% | 5.0805 | 5.0805 | 5.0805 | 0 |
| Jul 08 2024 | 5.1365 | -0.01 | -0.20% | 5.142 | 5.179 | 5.133 | 386 |
| Jul 05 2024 | 5.147 | -0.02 | -0.42% | 5.177 | 5.2565 | 5.12 | 149 |
| Jul 04 2024 | 5.1685 | 0.04 | 0.74% | 5.148 | 5.169 | 5.1035 | 2,222 |
| Jul 03 2024 | 5.1305 | 0.03 | 0.69% | 5.1305 | 5.1305 | 5.1305 | 348 |
| Jul 02 2024 | 5.0955 | -0.03 | -0.64% | 5.093 | 5.1705 | 5.0155 | 5,685 |
| Jul 01 2024 | 5.1285 | 0.02 | 0.44% | 5.1285 | 5.1285 | 5.1285 | 42 |
| Jun 28 2024 | 5.106 | 0.01 | 0.14% | 5.134 | 5.134 | 5.0815 | 116 |
| Jun 27 2024 | 5.099 | -0.02 | -0.42% | 5.117 | 5.1795 | 5.0328 | 4,312 |
| Jun 26 2024 | 5.1205 | -0.01 | -0.19% | 5.16 | 5.192 | 5.0728 | 4,485 |
| Jun 25 2024 | 5.13 | -0.02 | -0.40% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 24 2024 | 5.1505 | 0.04 | 0.86% | 5.114 | 5.1685 | 5.105 | 2 |
| Jun 21 2024 | 5.1065 | -0.04 | -0.84% | 5.1065 | 5.1065 | 5.1065 | 0 |
| Jun 20 2024 | 5.1495 | 0.07 | 1.30% | 5.1495 | 5.1495 | 5.1495 | 0 |
| Jun 19 2024 | 5.0835 | -0.02 | -0.33% | 5.094 | 5.152 | 5.0245 | 6 |
| Jun 18 2024 | 5.1005 | 0.04 | 0.89% | 5.1005 | 5.1005 | 5.1005 | 0 |
| Jun 17 2024 | 5.0555 | 0.01 | 0.16% | 5.093 | 5.1215 | 4.9885 | 4,752 |
| Jun 14 2024 | 5.0475 | -0.05 | -0.92% | 5.0475 | 5.0475 | 5.0475 | 0 |
| Jun 13 2024 | 5.0945 | -0.08 | -1.58% | 5.0945 | 5.0945 | 5.0945 | 0 |
| Jun 12 2024 | 5.1765 | 0.07 | 1.42% | 5.172 | 5.233 | 5.1595 | 1,000 |
| Jun 11 2024 | 5.104 | -0.03 | -0.58% | 5.177 | 5.177 | 5.084 | 1,402 |
| Jun 10 2024 | 5.134 | -0.08 | -1.53% | 5.131 | 5.2095 | 5.0835 | 20 |
| Jun 07 2024 | 5.214 | -0.02 | -0.35% | 5.22 | 5.3205 | 5.1815 | 11,931 |
| Jun 06 2024 | 5.2325 | 0.04 | 0.71% | 5.209 | 5.2995 | 5.1515 | 12,995 |
| Jun 05 2024 | 5.1955 | 0.05 | 1.00% | 5.192 | 5.206 | 5.1725 | 1,063 |
| Jun 04 2024 | 5.144 | -0.04 | -0.69% | 5.166 | 5.1695 | 5.132 | 839 |
| Jun 03 2024 | 5.18 | 0.02 | 0.46% | 5.207 | 5.2115 | 5.159 | 282 |
| May 31 2024 | 5.1565 | 0.02 | 0.44% | 5.149 | 5.1715 | 5.132 | 1,999 |
| May 30 2024 | 5.134 | 0.05 | 0.94% | 5.134 | 5.1435 | 5.124 | 980 |
| May 29 2024 | 5.086 | -0.06 | -1.13% | 5.086 | 5.086 | 5.086 | 0 |
| May 28 2024 | 5.144 | -0.01 | -0.15% | 5.188 | 5.1975 | 5.1325 | 26,884 |
| May 24 2024 | 5.1515 | -0.01 | -0.22% | 5.151 | 5.163 | 5.1415 | 4,453 |
| May 23 2024 | 5.163 | 0.01 | 0.24% | 5.18 | 5.1915 | 5.1535 | 1,424 |
| May 22 2024 | 5.1505 | -0.03 | -0.57% | 5.174 | 5.1875 | 5.1345 | 61,752 |
| May 21 2024 | 5.18 | -0.02 | -0.46% | 5.18 | 5.18 | 5.18 | 1,280 |
| May 20 2024 | 5.204 | -0.01 | -0.23% | 5.21 | 5.219 | 5.1925 | 14,514 |
| May 17 2024 | 5.216 | -0.02 | -0.42% | 5.198 | 5.216 | 5.1805 | 6,423 |
| May 16 2024 | 5.238 | -0.09 | -1.65% | 5.227 | 5.238 | 5.2025 | 2,601 |
| May 15 2024 | 5.326 | 0.02 | 0.29% | 5.326 | 5.326 | 5.326 | 0 |
| May 14 2024 | 5.3105 | 0.02 | 0.35% | 5.3105 | 5.3105 | 5.3105 | 0 |
| May 13 2024 | 5.292 | -0.01 | -0.25% | 5.305 | 5.3055 | 5.272 | 4,355 |
| May 10 2024 | 5.305 | 0.05 | 0.87% | 5.299 | 5.3115 | 5.2825 | 6,930 |
| May 09 2024 | 5.259 | 0.03 | 0.53% | 5.259 | 5.259 | 5.259 | 0 |
| May 08 2024 | 5.2315 | 0.02 | 0.34% | 5.231 | 5.25 | 5.2105 | 15,621 |
| May 07 2024 | 5.214 | 0.10 | 1.86% | 5.192 | 5.221 | 5.1565 | 5,953 |
| May 03 2024 | 5.119 | 0.05 | 0.92% | 5.119 | 5.119 | 5.119 | 0 |
| May 02 2024 | 5.0725 | 0.01 | 0.19% | 5.0725 | 5.0725 | 5.0725 | 0 |
| May 01 2024 | 5.063 | -0.01 | -0.21% | 5.063 | 5.063 | 5.063 | 0 |
| Apr 30 2024 | 5.0735 | -0.05 | -0.97% | 5.134 | 5.1415 | 5.0725 | 3,911 |
| Apr 29 2024 | 5.123 | -0.03 | -0.50% | 5.162 | 5.1855 | 5.1215 | 251 |
| Apr 26 2024 | 5.149 | 0.08 | 1.49% | 5.104 | 5.16 | 5.099 | 23,195 |
