We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 7.259 | -0.02 | -0.32 | 7.259 | 7.259 | 7.259 | 0 |
| 1727713800 | 7.2825 | -0.09 | -1.28 | 7.333 | 7.425 | 7.2365 | 31 |
| 1727454600 | 7.377 | 0.05 | 0.63 | 7.365 | 7.3845 | 7.339 | 4 |
| 1727368200 | 7.331 | 0.07 | 1.01 | 7.331 | 7.331 | 7.331 | 0 |
| 1727281800 | 7.258 | 0.01 | 0.10 | 7.258 | 7.258 | 7.258 | 0 |
| 1727195400 | 7.251 | 0.04 | 0.58 | 7.262 | 7.262 | 7.219 | 20105 |
| 1727109000 | 7.2095 | -0.01 | -0.10 | 7.238 | 7.238 | 7.0985 | 7 |
| 1726849800 | 7.2165 | -0.12 | -1.57 | 7.2165 | 7.2165 | 7.2165 | 0 |
| 1726763400 | 7.3315 | 0.06 | 0.85 | 7.32 | 7.426 | 7.2375 | 8230 |
| 1726677000 | 7.27 | -0.05 | -0.62 | 7.284 | 7.307 | 7.247 | 19 |
| 1726590600 | 7.3155 | 0.05 | 0.64 | 7.3155 | 7.3155 | 7.3155 | 0 |
| 1726504200 | 7.269 | -0.02 | -0.26 | 7.295 | 7.2955 | 7.264 | 5614 |
| 1726245000 | 7.288 | 0.05 | 0.73 | 7.288 | 7.288 | 7.288 | 0 |
| 1726158600 | 7.235 | 0.04 | 0.55 | 7.235 | 7.235 | 7.235 | 398 |
| 1726072200 | 7.1955 | 0.02 | 0.25 | 7.1955 | 7.1955 | 7.1955 | 0 |
| 1725985800 | 7.1775 | -0.04 | -0.49 | 7.1775 | 7.1775 | 7.1775 | 0 |
| 1725899400 | 7.2125 | 0.07 | 0.92 | 7.224 | 7.2255 | 7.126 | 30 |
| 1725640200 | 7.1465 | -0.09 | -1.23 | 7.133 | 7.2465 | 7.133 | 73 |
| 1725553800 | 7.2355 | -0.02 | -0.23 | 7.264 | 7.337 | 7.1515 | 3381 |
| 1725467400 | 7.252 | -0.08 | -1.13 | 7.252 | 7.252 | 7.252 | 0 |
| 1725381000 | 7.335 | -0.07 | -0.90 | 7.393 | 7.4475 | 7.331 | 149 |
| 1725294600 | 7.4015 | -0.01 | -0.10 | 7.383 | 7.502 | 7.357 | 87406 |
| 1725035400 | 7.409 | 0.02 | 0.33 | 7.409 | 7.409 | 7.409 | 0 |
| 1724949000 | 7.3845 | 0.05 | 0.65 | 7.3845 | 7.3845 | 7.3845 | 0 |
| 1724862600 | 7.3365 | 0 | 0.04 | 7.355 | 7.355 | 7.323 | 14750 |
| 1724776200 | 7.3335 | -0.02 | -0.22 | 7.3335 | 7.3335 | 7.3335 | 0 |
| 1724430600 | 7.35 | 0.02 | 0.27 | 7.35 | 7.35 | 7.35 | 0 |
| 1724344200 | 7.3305 | -0.01 | -0.15 | 7.3305 | 7.3305 | 7.3305 | 0 |
| 1724257800 | 7.3415 | 0.02 | 0.33 | 7.349 | 7.4205 | 7.2355 | 4 |
| 1724171400 | 7.317 | -0.04 | -0.49 | 7.36 | 7.36 | 7.3165 | 1339 |
| 1724085000 | 7.353 | 0.05 | 0.69 | 7.265 | 7.3605 | 7.265 | 1 |
| 1723825800 | 7.3025 | -0.01 | -0.08 | 7.3025 | 7.3025 | 7.3025 | 0 |
| 1723739400 | 7.3085 | 0.06 | 0.83 | 7.318 | 7.319 | 7.303 | 2 |
| 1723653000 | 7.248 | 0.06 | 0.90 | 7.248 | 7.248 | 7.248 | 0 |
| 1723566600 | 7.1835 | 0.03 | 0.38 | 7.1835 | 7.1835 | 7.1835 | 0 |
| 1723480200 | 7.1565 | -0.02 | -0.21 | 7.208 | 7.208 | 7.146 | 649 |
| 1723221000 | 7.1715 | 0.03 | 0.38 | 7.162 | 7.179 | 7.149 | 486 |
| 1723134600 | 7.1445 | -0.02 | -0.22 | 7.1445 | 7.1445 | 7.1445 | 0 |
| 1723048200 | 7.16 | 0.11 | 1.50 | 7.13 | 7.1675 | 7.1155 | 243522 |
| 1722961800 | 7.054 | 0.03 | 0.41 | 7.079 | 7.087 | 6.999 | 7747 |
| 1722875400 | 7.0255 | -0.1 | -1.46 | 7.0255 | 7.0255 | 7.0255 | 423181 |
| 1722616200 | 7.1295 | -0.07 | -0.99 | 7.236 | 7.378 | 7.086 | 902 |
| 1722529800 | 7.2005 | -0.11 | -1.47 | 7.295 | 7.4315 | 7.182 | 578 |
| 1722443400 | 7.308 | 0.04 | 0.60 | 7.354 | 7.4235 | 7.2985 | 4000 |
| 1722357000 | 7.2645 | 0.04 | 0.53 | 7.2645 | 7.2645 | 7.2645 | 0 |
| 1722270600 | 7.2265 | -0.05 | -0.67 | 7.2265 | 7.2265 | 7.2265 | 0 |
| 1722011400 | 7.2755 | 0.08 | 1.14 | 7.2755 | 7.2755 | 7.2755 | 0 |
| 1721925000 | 7.1935 | -0.02 | -0.24 | 7.1935 | 7.1935 | 7.1935 | 0 |
| 1721838600 | 7.211 | -0.05 | -0.68 | 7.211 | 7.211 | 7.211 | 0 |
| 1721752200 | 7.2605 | -0.03 | -0.39 | 7.2605 | 7.2605 | 7.2605 | 494 |
| 1721665800 | 7.289 | 0.09 | 1.20 | 7.254 | 7.3765 | 7.168 | 8 |
| 1721406600 | 7.2025 | -0.05 | -0.71 | 7.244 | 7.244 | 7.1985 | 462 |
| 1721320200 | 7.254 | -0 | -0.04 | 7.314 | 7.481 | 7.2535 | 9230 |
| 1721233800 | 7.257 | -0.04 | -0.50 | 7.262 | 7.2715 | 7.214 | 3709 |
| 1721147400 | 7.2935 | -0.01 | -0.14 | 7.284 | 7.3035 | 7.258 | 2756 |
| 1721061000 | 7.304 | -0.08 | -1.06 | 7.302 | 7.414 | 7.222 | 5600 |
| 1720801800 | 7.3825 | 0.09 | 1.25 | 7.351 | 7.4565 | 7.266 | 154145 |
| 1720715400 | 7.291 | 0 | 0.02 | 7.288 | 7.336 | 7.288 | 14 |
| 1720629000 | 7.2895 | 0.05 | 0.75 | 7.2895 | 7.2895 | 7.2895 | 0 |
| 1720542600 | 7.2355 | -0.07 | -0.93 | 7.2355 | 7.2355 | 7.2355 | 0 |
| 1720456200 | 7.3035 | 0 | 0.01 | 7.325 | 7.3515 | 7.295 | 80 |
| 1720197000 | 7.303 | -0.03 | -0.42 | 7.352 | 7.478 | 7.2125 | 1627 |
| 1720110600 | 7.3335 | 0.05 | 0.65 | 7.322 | 7.4305 | 7.2095 | 1070 |
| 1720024200 | 7.286 | 0.05 | 0.68 | 7.286 | 7.286 | 7.286 | 0 |
| 1719937800 | 7.237 | -0.05 | -0.67 | 7.237 | 7.237 | 7.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
