We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 7060.5 | 13 | 0.18 | 7049 | 7155.5 | 7039 | 3593 |
| 1731346200 | 7047.5 | 105.5 | 1.52 | 7030 | 7127 | 6971.5 | 274 |
| 1731087000 | 6942 | 84 | 1.22 | 6957 | 6957 | 6942 | 1069 |
| 1731000600 | 6858 | 2 | 0.03 | 6858 | 6858 | 6858 | 111 |
| 1730914200 | 6856 | 273.5 | 4.15 | 6856 | 6856 | 6856 | 2315 |
| 1730827800 | 6582.5 | 17 | 0.26 | 6597 | 6597 | 6581.5 | 3575 |
| 1730741400 | 6565.5 | -22 | -0.33 | 6565.5 | 6565.5 | 6565.5 | 1302 |
| 1730482200 | 6587.5 | -53 | -0.80 | 6602 | 6671 | 6490.5 | 12852 |
| 1730395800 | 6640.5 | 26 | 0.39 | 6640.5 | 6640.5 | 6640.5 | 28 |
| 1730309400 | 6614.5 | 10.5 | 0.16 | 6614.5 | 6614.5 | 6614.5 | 2655 |
| 1730223000 | 6604 | -37.5 | -0.56 | 6604 | 6604 | 6604 | 0 |
| 1730136600 | 6641.5 | 41.5 | 0.63 | 6641.5 | 6641.5 | 6641.5 | 7627 |
| 1729873800 | 6600 | -43 | -0.65 | 6651 | 6693.5 | 6580.5 | 3054 |
| 1729787400 | 6643 | -35 | -0.52 | 6644 | 6652 | 6564.5 | 1739 |
| 1729701000 | 6678 | 41 | 0.62 | 6652 | 6678 | 6631 | 3367 |
| 1729614600 | 6637 | -22.5 | -0.34 | 6635 | 6666 | 6624.5 | 842 |
| 1729528200 | 6659.5 | -22.5 | -0.34 | 6698 | 6711.5 | 6626 | 1898 |
| 1729269000 | 6682 | -25.5 | -0.38 | 6685 | 6743 | 6586 | 1165 |
| 1729182600 | 6707.5 | 10 | 0.15 | 6728 | 6739 | 6698.5 | 2675 |
| 1729096200 | 6697.5 | 40.5 | 0.61 | 6650 | 6698 | 6607.5 | 5654 |
| 1729009800 | 6657 | 11 | 0.17 | 6657 | 6657 | 6657 | 0 |
| 1728923400 | 6646 | 44 | 0.67 | 6646 | 6646 | 6646 | 218 |
| 1728664200 | 6602 | 46.5 | 0.71 | 6602 | 6602 | 6602 | 0 |
| 1728577800 | 6555.5 | 19 | 0.29 | 6549 | 6586 | 6517 | 793 |
| 1728491400 | 6536.5 | 39 | 0.60 | 6490 | 6584 | 6425.5 | 3320 |
| 1728405000 | 6497.5 | -14.5 | -0.22 | 6493 | 6516 | 6424 | 3442 |
| 1728318600 | 6512 | 23.5 | 0.36 | 6524 | 6524 | 6446.5 | 854 |
| 1728059400 | 6488.5 | 34 | 0.53 | 6456 | 6593.5 | 6432 | 1007 |
| 1727973000 | 6454.5 | 45 | 0.70 | 6454.5 | 6454.5 | 6454.5 | 5992 |
| 1727886600 | 6409.5 | 9 | 0.14 | 6409.5 | 6409.5 | 6409.5 | 464 |
| 1727800200 | 6400.5 | 54 | 0.85 | 6384 | 6443 | 6331.5 | 1 |
| 1727713800 | 6346.5 | -36 | -0.56 | 6356 | 6366 | 6324.5 | 551 |
| 1727454600 | 6382.5 | 50 | 0.79 | 6363 | 6382.5 | 6347.5 | 3019 |
| 1727368200 | 6332.5 | -10.5 | -0.17 | 6343 | 6401.5 | 6331 | 795 |
| 1727281800 | 6343 | -9 | -0.14 | 6335 | 6370.5 | 6263.5 | 5573 |
| 1727195400 | 6352 | 1 | 0.02 | 6352 | 6352 | 6352 | 204 |
| 1727109000 | 6351 | 15 | 0.24 | 6351 | 6351 | 6351 | 600 |
| 1726849800 | 6336 | -34 | -0.53 | 6336 | 6336 | 6336 | 0 |
| 1726763400 | 6370 | 33 | 0.52 | 6370 | 6370 | 6370 | 0 |
| 1726677000 | 6337 | -40 | -0.63 | 6323 | 6337.5 | 6323 | 3666 |
| 1726590600 | 6377 | 82 | 1.30 | 6377 | 6377 | 6377 | 0 |
| 1726504200 | 6295 | -2 | -0.03 | 6312 | 6326 | 6282.5 | 271 |
| 1726245000 | 6297 | 49.5 | 0.79 | 6297 | 6297 | 6297 | 0 |
| 1726158600 | 6247.5 | 99 | 1.61 | 6248 | 6261 | 6215 | 2000 |
| 1726072200 | 6148.5 | -67 | -1.08 | 6185 | 6252.5 | 6116.5 | 5564 |
| 1725985800 | 6215.5 | -1 | -0.02 | 6215.5 | 6215.5 | 6215.5 | 0 |
| 1725899400 | 6216.5 | 77.5 | 1.26 | 6217 | 6217 | 6201 | 901 |
| 1725640200 | 6139 | -50.5 | -0.82 | 6139 | 6139 | 6139 | 0 |
| 1725553800 | 6189.5 | -71 | -1.13 | 6189.5 | 6189.5 | 6189.5 | 383 |
| 1725467400 | 6260.5 | -69 | -1.09 | 6260 | 6346.5 | 6171 | 4966 |
| 1725381000 | 6329.5 | -21.5 | -0.34 | 6344 | 6408.5 | 6247 | 414 |
| 1725294600 | 6351 | 29 | 0.46 | 6329 | 6373.5 | 6329 | 352 |
| 1725035400 | 6322 | -5 | -0.08 | 6322 | 6322 | 6322 | 0 |
| 1724949000 | 6327 | 54 | 0.86 | 6327 | 6327 | 6327 | 0 |
| 1724862600 | 6273 | 11.5 | 0.18 | 6273 | 6273 | 6273 | 4550 |
| 1724776200 | 6261.5 | -18 | -0.29 | 6261.5 | 6261.5 | 6261.5 | 857 |
| 1724430600 | 6279.5 | 3.5 | 0.06 | 6306 | 6306 | 6219 | 32 |
| 1724344200 | 6276 | 1 | 0.02 | 6276 | 6276 | 6276 | 0 |
| 1724257800 | 6275 | 5.5 | 0.09 | 6275 | 6275 | 6275 | 4168 |
| 1724171400 | 6269.5 | -32 | -0.51 | 6269.5 | 6269.5 | 6269.5 | 0 |
| 1724085000 | 6301.5 | 9 | 0.14 | 6301.5 | 6301.5 | 6301.5 | 437 |
| 1723825800 | 6292.5 | -17.5 | -0.28 | 6322 | 6322 | 6254.5 | 621 |
| 1723739400 | 6310 | 83 | 1.33 | 6297 | 6372 | 6297 | 256 |
| 1723653000 | 6227 | 35 | 0.57 | 6227 | 6227 | 6227 | 2215 |
| 1723566600 | 6192 | 3 | 0.05 | 6192 | 6192 | 6192 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
