We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 89.775 | 0.72 | 0.81 | 89.775 | 89.775 | 89.775 | 0 |
| 1739467800 | 89.055 | 0.66 | 0.75 | 89.055 | 89.055 | 89.055 | 0 |
| 1739381400 | 88.395 | -0.74 | -0.82 | 89.26 | 89.58 | 87.755 | 94 |
| 1739295000 | 89.13 | -0.1 | -0.11 | 89.13 | 89.13 | 89.13 | 0 |
| 1739208600 | 89.23 | -0.02 | -0.02 | 89.23 | 89.23 | 89.23 | 0 |
| 1738949400 | 89.245 | -0.41 | -0.45 | 89.245 | 89.245 | 89.245 | 0 |
| 1738863000 | 89.65 | 0.28 | 0.31 | 89.65 | 89.65 | 89.65 | 0 |
| 1738776600 | 89.37 | 0.08 | 0.08 | 89.37 | 89.37 | 89.37 | 0 |
| 1738690200 | 89.295 | 0.36 | 0.40 | 89.295 | 89.295 | 89.295 | 0 |
| 1738603800 | 88.935 | -1.24 | -1.37 | 88.935 | 88.935 | 88.935 | 0 |
| 1738344600 | 90.17 | 0.06 | 0.07 | 90.17 | 90.17 | 90.17 | 0 |
| 1738258200 | 90.11 | 0.44 | 0.49 | 90.11 | 90.11 | 90.11 | 0 |
| 1738171800 | 89.675 | 0.27 | 0.31 | 89.675 | 89.675 | 89.675 | 0 |
| 1738085400 | 89.4 | 0.17 | 0.18 | 89.4 | 89.4 | 89.4 | 0 |
| 1737999000 | 89.235 | -1.04 | -1.15 | 89.57 | 90.26 | 88.965 | 126 |
| 1737739800 | 90.27 | 0.27 | 0.29 | 90.68 | 90.68 | 89.825 | 1 |
| 1737653400 | 90.005 | -0.02 | -0.02 | 90.005 | 90.005 | 90.005 | 0 |
| 1737567000 | 90.02 | -0.05 | -0.06 | 90.02 | 90.02 | 90.02 | 0 |
| 1737480600 | 90.07 | 0.52 | 0.58 | 90.07 | 90.07 | 90.07 | 0 |
| 1737394200 | 89.55 | 0.28 | 0.31 | 89.25 | 90.5 | 88.425 | 2000 |
| 1737135000 | 89.27 | 0.83 | 0.94 | 89.27 | 89.27 | 89.27 | 0 |
| 1737048600 | 88.435 | 0.62 | 0.71 | 88.435 | 88.435 | 88.435 | 0 |
| 1736962200 | 87.815 | 1.44 | 1.67 | 87.81 | 88.275 | 87.455 | 126 |
| 1736875800 | 86.375 | 1.03 | 1.21 | 86.32 | 87.505 | 85.845 | 1160 |
| 1736789400 | 85.345 | 0.17 | 0.20 | 85.345 | 85.345 | 85.345 | 0 |
| 1736530200 | 85.175 | -1.04 | -1.21 | 85.175 | 85.175 | 85.175 | 0 |
| 1736443800 | 86.215 | 0.28 | 0.33 | 86.215 | 86.215 | 86.215 | 0 |
| 1736357400 | 85.935 | -0.71 | -0.82 | 86.26 | 86.26 | 85.295 | 199 |
| 1736271000 | 86.645 | -0.63 | -0.72 | 86.645 | 86.645 | 86.645 | 0 |
| 1736184600 | 87.27 | 0.83 | 0.95 | 87.27 | 87.27 | 87.27 | 0 |
| 1735925400 | 86.445 | 0.21 | 0.24 | 86.17 | 87.35 | 85.555 | 775 |
| 1735839000 | 86.235 | 0.28 | 0.33 | 86.235 | 86.235 | 86.235 | 0 |
| 1735666200 | 85.955 | 0.27 | 0.32 | 85.9 | 86.085 | 85.68 | 13700 |
| 1735579800 | 85.685 | -0.87 | -1.01 | 85.685 | 85.685 | 85.685 | 0 |
| 1735320600 | 86.555 | 0.71 | 0.82 | 85.05 | 87.69 | 85.05 | 52 |
| 1735061400 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1734975000 | 85.85 | -0.55 | -0.64 | 85.85 | 85.85 | 85.85 | 0 |
| 1734715800 | 86.4 | 0.93 | 1.08 | 86.4 | 86.4 | 86.4 | 0 |
| 1734629400 | 85.475 | -2.5 | -2.84 | 85.47 | 86.6 | 85.19 | 7600 |
| 1734543000 | 87.97 | -0.15 | -0.17 | 87.97 | 87.97 | 87.97 | 0 |
| 1734456600 | 88.12 | -0.98 | -1.09 | 88.12 | 88.12 | 88.12 | 0 |
| 1734370200 | 89.095 | -0.04 | -0.04 | 89.095 | 89.095 | 89.095 | 0 |
| 1734111000 | 89.135 | -0.53 | -0.59 | 89.135 | 89.135 | 89.135 | 0 |
| 1734024600 | 89.665 | 0.04 | 0.04 | 89.665 | 89.665 | 89.665 | 0 |
| 1733938200 | 89.63 | -0.34 | -0.38 | 89.63 | 89.63 | 89.63 | 0 |
| 1733851800 | 89.97 | -0.53 | -0.59 | 89.97 | 89.97 | 89.97 | 0 |
| 1733765400 | 90.5 | -0.81 | -0.88 | 90.5 | 90.5 | 90.5 | 0 |
| 1733506200 | 91.305 | -0.39 | -0.43 | 91.305 | 91.305 | 91.305 | 0 |
| 1733419800 | 91.695 | -0.39 | -0.42 | 91.695 | 91.695 | 91.695 | 0 |
| 1733333400 | 92.08 | 0.44 | 0.47 | 92.08 | 92.08 | 92.08 | 626 |
| 1733247000 | 91.645 | -0.31 | -0.33 | 91.645 | 91.645 | 91.645 | 0 |
| 1733160600 | 91.95 | -0.62 | -0.67 | 91.95 | 91.95 | 91.95 | 0 |
| 1732901400 | 92.57 | 0.09 | 0.10 | 92.57 | 92.57 | 92.57 | 0 |
| 1732815000 | 92.475 | 0.24 | 0.27 | 92.475 | 92.475 | 92.475 | 0 |
| 1732728600 | 92.23 | 0.15 | 0.16 | 92.23 | 92.23 | 92.23 | 0 |
| 1732642200 | 92.08 | -0.28 | -0.30 | 92.08 | 92.08 | 92.08 | 0 |
| 1732555800 | 92.355 | 0.87 | 0.95 | 92.355 | 92.355 | 92.355 | 0 |
| 1732296600 | 91.49 | 0.65 | 0.72 | 91.49 | 91.49 | 91.49 | 130 |
| 1732210200 | 90.84 | 1.68 | 1.88 | 89.86 | 90.965 | 89.63 | 2380 |
| 1732123800 | 89.16 | -0.22 | -0.25 | 89.16 | 89.16 | 89.16 | 0 |
| 1732037400 | 89.38 | -0.13 | -0.15 | 89.38 | 89.38 | 89.38 | 0 |
| 1731951000 | 89.51 | 0.39 | 0.44 | 89.51 | 89.51 | 89.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
