We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 85.675 | -0.18 | -0.20 | 86.01 | 86.325 | 84.705 | 141 |
| 1742923800 | 85.85 | 0.1 | 0.12 | 85.85 | 85.85 | 85.85 | 0 |
| 1742837400 | 85.745 | 1.78 | 2.12 | 85.745 | 85.745 | 85.745 | 0 |
| 1742578200 | 83.965 | -0.78 | -0.92 | 83.965 | 83.965 | 83.965 | 0 |
| 1742491800 | 84.745 | 0.19 | 0.22 | 84.745 | 84.745 | 84.745 | 0 |
| 1742405400 | 84.555 | 0.62 | 0.74 | 84.555 | 84.555 | 84.555 | 0 |
| 1742319000 | 83.935 | -0.48 | -0.56 | 83.935 | 83.935 | 83.935 | 0 |
| 1742232600 | 84.41 | 1.37 | 1.65 | 83.07 | 84.63 | 82.68 | 2 |
| 1741973400 | 83.04 | 1.23 | 1.50 | 83.04 | 83.04 | 83.04 | 0 |
| 1741887000 | 81.81 | -0.98 | -1.18 | 81.81 | 81.81 | 81.81 | 0 |
| 1741800600 | 82.785 | 0.17 | 0.21 | 82.785 | 82.785 | 82.785 | 0 |
| 1741714200 | 82.61 | -1.44 | -1.71 | 82.61 | 82.61 | 82.61 | 0 |
| 1741627800 | 84.045 | 0.32 | 0.38 | 84.045 | 84.045 | 84.045 | 0 |
| 1741368600 | 83.725 | -1.62 | -1.89 | 83.725 | 83.725 | 83.725 | 0 |
| 1741282200 | 85.34 | 0.72 | 0.85 | 84.89 | 86.265 | 84.2 | 1105 |
| 1741195800 | 84.62 | 0.16 | 0.19 | 85.72 | 85.72 | 84.04 | 2209 |
| 1741109400 | 84.46 | -3.6 | -4.09 | 86.02 | 86.23 | 84.03 | 1951 |
| 1741023000 | 88.06 | 1.01 | 1.16 | 88.06 | 88.06 | 88.06 | 93 |
| 1740763800 | 87.05 | -0.66 | -0.75 | 87.05 | 87.05 | 87.05 | 0 |
| 1740677400 | 87.705 | -0.42 | -0.48 | 87.5 | 88.255 | 86.56 | 2000 |
| 1740591000 | 88.125 | 1.14 | 1.31 | 88.125 | 88.125 | 88.125 | 0 |
| 1740504600 | 86.985 | -1.01 | -1.14 | 86.985 | 86.985 | 86.985 | 0 |
| 1740418200 | 87.99 | -0.96 | -1.08 | 88.86 | 88.86 | 87.31 | 28 |
| 1740159000 | 88.95 | -0.08 | -0.08 | 88.95 | 88.95 | 88.95 | 0 |
| 1740072600 | 89.025 | -1.06 | -1.18 | 89.025 | 89.025 | 89.025 | 0 |
| 1739986200 | 90.085 | 0.12 | 0.13 | 90.085 | 90.085 | 90.085 | 0 |
| 1739899800 | 89.965 | 0.03 | 0.04 | 89.965 | 89.965 | 89.965 | 0 |
| 1739813400 | 89.93 | 0.16 | 0.17 | 89.95 | 90 | 89.815 | 2160 |
| 1739554200 | 89.775 | 0.72 | 0.81 | 89.775 | 89.775 | 89.775 | 0 |
| 1739467800 | 89.055 | 0.66 | 0.75 | 89.055 | 89.055 | 89.055 | 0 |
| 1739381400 | 88.395 | -0.74 | -0.82 | 89.26 | 89.58 | 87.755 | 94 |
| 1739295000 | 89.13 | -0.1 | -0.11 | 89.13 | 89.13 | 89.13 | 0 |
| 1739208600 | 89.23 | -0.02 | -0.02 | 89.23 | 89.23 | 89.23 | 0 |
| 1738949400 | 89.245 | -0.41 | -0.45 | 89.245 | 89.245 | 89.245 | 0 |
| 1738863000 | 89.65 | 0.28 | 0.31 | 89.65 | 89.65 | 89.65 | 0 |
| 1738776600 | 89.37 | 0.08 | 0.08 | 89.37 | 89.37 | 89.37 | 0 |
| 1738690200 | 89.295 | 0.36 | 0.40 | 89.295 | 89.295 | 89.295 | 0 |
| 1738603800 | 88.935 | -1.24 | -1.37 | 88.935 | 88.935 | 88.935 | 0 |
| 1738344600 | 90.17 | 0.06 | 0.07 | 90.17 | 90.17 | 90.17 | 0 |
| 1738258200 | 90.11 | 0.44 | 0.49 | 90.11 | 90.11 | 90.11 | 0 |
| 1738171800 | 89.675 | 0.27 | 0.31 | 89.675 | 89.675 | 89.675 | 0 |
| 1738085400 | 89.4 | 0.17 | 0.18 | 89.4 | 89.4 | 89.4 | 0 |
| 1737999000 | 89.235 | -1.04 | -1.15 | 89.57 | 90.26 | 88.965 | 126 |
| 1737739800 | 90.27 | 0.27 | 0.29 | 90.68 | 90.68 | 89.825 | 1 |
| 1737653400 | 90.005 | -0.02 | -0.02 | 90.005 | 90.005 | 90.005 | 0 |
| 1737567000 | 90.02 | -0.05 | -0.06 | 90.02 | 90.02 | 90.02 | 0 |
| 1737480600 | 90.07 | 0.52 | 0.58 | 90.07 | 90.07 | 90.07 | 0 |
| 1737394200 | 89.55 | 0.28 | 0.31 | 89.25 | 90.5 | 88.425 | 2000 |
| 1737135000 | 89.27 | 0.83 | 0.94 | 89.27 | 89.27 | 89.27 | 0 |
| 1737048600 | 88.435 | 0.62 | 0.71 | 88.435 | 88.435 | 88.435 | 0 |
| 1736962200 | 87.815 | 1.44 | 1.67 | 87.81 | 88.275 | 87.455 | 126 |
| 1736875800 | 86.375 | 1.03 | 1.21 | 86.32 | 87.505 | 85.845 | 1160 |
| 1736789400 | 85.345 | 0.17 | 0.20 | 85.345 | 85.345 | 85.345 | 0 |
| 1736530200 | 85.175 | -1.04 | -1.21 | 85.175 | 85.175 | 85.175 | 0 |
| 1736443800 | 86.215 | 0.28 | 0.33 | 86.215 | 86.215 | 86.215 | 0 |
| 1736357400 | 85.935 | -0.71 | -0.82 | 86.26 | 86.26 | 85.295 | 199 |
| 1736271000 | 86.645 | -0.63 | -0.72 | 86.645 | 86.645 | 86.645 | 0 |
| 1736184600 | 87.27 | 0.83 | 0.95 | 87.27 | 87.27 | 87.27 | 0 |
| 1735925400 | 86.445 | 0.21 | 0.24 | 86.17 | 87.35 | 85.555 | 775 |
| 1735839000 | 86.235 | 0.28 | 0.33 | 86.235 | 86.235 | 86.235 | 0 |
| 1735666200 | 85.955 | 0.27 | 0.32 | 85.9 | 86.085 | 85.68 | 13700 |
| 1735579800 | 85.685 | -0.87 | -1.01 | 85.685 | 85.685 | 85.685 | 0 |
| 1735320600 | 86.555 | 0.71 | 0.82 | 85.05 | 87.69 | 85.05 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
