Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 4992.5 | -36.5 | -0.73 | 4992.5 | 4992.5 | 4992.5 | 0 |
| 1732555800 | 5029 | 0.5 | 0.01 | 5029 | 5029 | 5029 | 0 |
| 1732296600 | 5028.5 | 15 | 0.30 | 4994 | 5056 | 4994 | 8 |
| 1732210200 | 5013.5 | 39 | 0.78 | 5013.5 | 5013.5 | 5013.5 | 0 |
| 1732123800 | 4974.5 | -18.5 | -0.37 | 4974.5 | 4974.5 | 4974.5 | 0 |
| 1732037400 | 4993 | -32.5 | -0.65 | 4993 | 4993 | 4993 | 100 |
| 1731951000 | 5025.5 | 28 | 0.56 | 5025.5 | 5025.5 | 5025.5 | 0 |
| 1731691800 | 4997.5 | 27.5 | 0.55 | 4997.5 | 4997.5 | 4997.5 | 0 |
| 1731605400 | 4970 | 45 | 0.91 | 4970 | 4970 | 4970 | 0 |
| 1731519000 | 4925 | -7.5 | -0.15 | 4925 | 4925 | 4925 | 0 |
| 1731432600 | 4932.5 | -40 | -0.80 | 4932.5 | 4932.5 | 4932.5 | 0 |
| 1731346200 | 4972.5 | 30 | 0.61 | 4972.5 | 4972.5 | 4972.5 | 0 |
| 1731087000 | 4942.5 | -62.5 | -1.25 | 4942.5 | 4942.5 | 4942.5 | 0 |
| 1731000600 | 5005 | 46.5 | 0.94 | 5005 | 5005 | 5005 | 0 |
| 1730914200 | 4958.5 | -42 | -0.84 | 4958.5 | 4958.5 | 4958.5 | 0 |
| 1730827800 | 5000.5 | 7 | 0.14 | 5000.5 | 5000.5 | 5000.5 | 0 |
| 1730741400 | 4993.5 | 17.5 | 0.35 | 5015 | 5015 | 4993.5 | 3 |
| 1730482200 | 4976 | 21 | 0.42 | 5000 | 5000 | 4947.5 | 6 |
| 1730395800 | 4955 | 13 | 0.26 | 4955 | 4955 | 4955 | 0 |
| 1730309400 | 4942 | -12 | -0.24 | 4942 | 4942 | 4942 | 1 |
| 1730223000 | 4954 | -30 | -0.60 | 4954 | 4954 | 4954 | 0 |
| 1730136600 | 4984 | 6 | 0.12 | 4984 | 4984 | 4984 | 0 |
| 1729873800 | 4978 | -5.5 | -0.11 | 4978 | 4978 | 4978 | 0 |
| 1729787400 | 4983.5 | -7 | -0.14 | 4983.5 | 4983.5 | 4983.5 | 0 |
| 1729701000 | 4990.5 | -15 | -0.30 | 4990.5 | 4990.5 | 4990.5 | 0 |
| 1729614600 | 5005.5 | -1 | -0.02 | 5017 | 5032 | 4975 | 3 |
| 1729528200 | 5006.5 | -20.5 | -0.41 | 4990 | 5038 | 4982 | 1780 |
| 1729269000 | 5027 | 4.5 | 0.09 | 5027 | 5027 | 5027 | 0 |
| 1729182600 | 5022.5 | -11 | -0.22 | 5022.5 | 5022.5 | 5022.5 | 0 |
| 1729096200 | 5033.5 | 23.5 | 0.47 | 5033.5 | 5033.5 | 5033.5 | 0 |
| 1729009800 | 5010 | -73.5 | -1.45 | 5010 | 5010 | 5010 | 0 |
| 1728923400 | 5083.5 | 28 | 0.55 | 5083.5 | 5083.5 | 5083.5 | 0 |
| 1728664200 | 5055.5 | 12 | 0.24 | 5055.5 | 5055.5 | 5055.5 | 0 |
| 1728577800 | 5043.5 | 25 | 0.50 | 5043.5 | 5043.5 | 5043.5 | 0 |
| 1728491400 | 5018.5 | -0.5 | -0.01 | 5018.5 | 5018.5 | 5018.5 | 0 |
| 1728405000 | 5019 | -84 | -1.65 | 5019 | 5019 | 5019 | 0 |
| 1728318600 | 5103 | 42.5 | 0.84 | 5103 | 5103 | 5103 | 0 |
| 1728059400 | 5060.5 | 42 | 0.84 | 5058 | 5093 | 5015.5 | 3 |
| 1727973000 | 5018.5 | 14.5 | 0.29 | 5018.5 | 5018.5 | 5018.5 | 0 |
| 1727886600 | 5004 | 33 | 0.66 | 5004 | 5004 | 5004 | 0 |
| 1727800200 | 4971 | -7.5 | -0.15 | 4990 | 4990 | 4931.5 | 3 |
| 1727713800 | 4978.5 | -35 | -0.70 | 4978.5 | 4978.5 | 4978.5 | 0 |
| 1727454600 | 5013.5 | 28.5 | 0.57 | 4983 | 5038 | 4983 | 2 |
| 1727368200 | 4985 | 35 | 0.71 | 4985 | 4985 | 4985 | 0 |
| 1727281800 | 4950 | -23 | -0.46 | 4951 | 4985.5 | 4925 | 241 |
| 1727195400 | 4973 | 58 | 1.18 | 4973 | 4973 | 4973 | 0 |
| 1727109000 | 4915 | -1 | -0.02 | 4945 | 4945 | 4915 | 2 |
| 1726849800 | 4916 | -37 | -0.75 | 4961 | 4961 | 4906.5 | 87 |
| 1726763400 | 4953 | 55 | 1.12 | 4953 | 4953 | 4953 | 0 |
| 1726677000 | 4898 | -14.5 | -0.30 | 4898 | 4898 | 4898 | 0 |
| 1726590600 | 4912.5 | 49 | 1.01 | 4912.5 | 4912.5 | 4912.5 | 0 |
| 1726504200 | 4863.5 | -21 | -0.43 | 4863.5 | 4863.5 | 4863.5 | 0 |
| 1726245000 | 4884.5 | 48.5 | 1.00 | 4884.5 | 4884.5 | 4884.5 | 0 |
| 1726158600 | 4836 | 29 | 0.60 | 4836 | 4836 | 4836 | 0 |
| 1726072200 | 4807 | -20.5 | -0.42 | 4807 | 4807 | 4807 | 0 |
| 1725985800 | 4827.5 | -56 | -1.15 | 4827.5 | 4827.5 | 4827.5 | 0 |
| 1725899400 | 4883.5 | 23.5 | 0.48 | 4883.5 | 4883.5 | 4883.5 | 0 |
| 1725640200 | 4860 | -60 | -1.22 | 4860 | 4860 | 4860 | 0 |
| 1725553800 | 4920 | -5.5 | -0.11 | 4920 | 4920 | 4920 | 20 |
| 1725467400 | 4925.5 | -24 | -0.48 | 4941 | 4941 | 4925 | 3 |
| 1725381000 | 4949.5 | -57.5 | -1.15 | 4949.5 | 4949.5 | 4949.5 | 0 |
| 1725294600 | 5007 | 7.5 | 0.15 | 5030 | 5030 | 4981 | 4 |
| 1725035400 | 4999.5 | 3.5 | 0.07 | 4999.5 | 4999.5 | 4999.5 | 0 |
| 1724949000 | 4996 | 19 | 0.38 | 4996 | 4996 | 4996 | 0 |
| 1724862600 | 4977 | -2.5 | -0.05 | 4977 | 4977 | 4977 | 0 |
| 1724776200 | 4979.5 | 8.5 | 0.17 | 4979.5 | 4979.5 | 4979.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
