ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4,993.50
17.50
(0.35%)
Closed November 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,993.50
Bid
4,968.00
Ask
5,019.00
Volume
3
4,993.50 Day's Range 5,015.00
0.00 52 Week Range 0.00
Previous Close
4,976.00
Open
5,015.00
Last Trade
1
@
5022
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
151p
VWAP
5,017.3333

FGBL Latest News

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 23.01.2024 LN IE00BYTH6121 73,409.00 USD 4,242,270.49...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 22.01.2024 LN IE00BYTH6121 73,409.00 USD 4,232,923.18...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 19.01.2024 LN IE00BYTH6121 73,409.00 USD 4,232,131.10...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 18.01.2024 LN IE00BYTH6121 73,409.00 USD 4,219,255.61...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 17.01.2024 LN IE00BYTH6121 73,409.00 USD 4,218,717.51...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 16.01.2024 LN IE00BYTH6121 73,409.00 USD 4,281,190.13...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 15.01.2024 LN IE00BYTH6121 73,409.00 USD 4,333,012.51...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 12.01.2024 LN IE00BYTH6121 73,409.00 USD 4,329,665.54...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 11.01.2024 LN IE00BYTH6121 73,409.00 USD 4,305,518.71...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 10.01.2024 LN IE00BYTH6121 73,409.00 USD 4,326,111.55...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.175
(267.19%)
351.86M
NUWENewellis Inc
$ 2.94
(116.18%)
96.76M
STAFStaffing 360 Solutions Inc
$ 2.796
(64.47%)
50.6M
ADNAdvent Technologies Holdings Inc
$ 3.043
(60.16%)
64.05M
OMICSingular Genomics Systems Inc
$ 21.55
(60.10%)
298.87k
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
$ 2.185
(-37.93%)
3.76M
INVZWInnoviz Technologies Ltd
$ 0.0642
(-33.13%)
1.02k
GCTKGlucoTrack Inc
$ 1.175
(-32.47%)
75.36k
ELABElevai Labs Inc
$ 0.0199
(-31.14%)
233.05M
SPPLSIMPPLE Ltd
$ 1.175
(267.19%)
351.85M
ELABElevai Labs Inc
$ 0.0199
(-31.14%)
233.05M
SQQQProShares UltraPro Short QQQ
$ 7.475
(0.47%)
143.53M
NVDANVIDIA Corporation
$ 137.61
(1.63%)
141.72M
DJTTrump Media and Technology Group Corporation
$ 33.49
(9.59%)
98.11M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
Oh my...lol
pinkslipjunkie pinkslipjunkie 5 minutes ago
I know what you are saying now and yes I see it all the time as well...yeah and you think does it bypass all the bids in between to do so and who gets those shares?
AFFU
AJH92 AJH92 6 minutes ago
$PSRU Overview - Updated November 3, 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326604

$PSRU Updates / PRs Expected - Updated November 3, 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326586
PSRU
HippyTrades HippyTrades 6 minutes ago
I'm 💯 safe because I don't buy said scams
PSRU
Buckey Buckey 6 minutes ago
yeah it had a pop then fizzled r/s coming so will likely flatten position by eod
zxjoshuaxz zxjoshuaxz 6 minutes ago
Back in the green!
FNMA
vinsterr vinsterr 6 minutes ago
Thanks it’s appreciated! No, nothing is happening it seems since the custodian discharge in May

To be continued…..
LLBO
blackcat blackcat 6 minutes ago
https://www.reuters.com/legal/facebook-nvidia-ask-us-supreme-court-spare-them-securities-fraud-suits-2024-11-04/
NVDA
misterfishman misterfishman 6 minutes ago
No lol
ASII
Lone Clone Lone Clone 6 minutes ago
Palamina Reports on Drilling at Sol De Oro East & Notes Multiple Visible Gold Intercepts at SDO South

https://www.newsfilecorp.com/release/228773/Palamina-Reports-on-Drilling-at-Sol-De-Oro-East-Notes-Multiple-Visible-Gold-Intercepts-at-SDO-South

November 04, 2024 9:32
getmoreshares getmoreshares 6 minutes ago
does it show amounts?
BCAP
Chartmaster Chartmaster 6 minutes ago
Chart is chugging along nicely here, support at 10's and resistance above 14's, ya gotta have FAITH! After election rally coming in ALL STOCKS!!! No fairy tale! You need to start hanging around a better quality people!
NBRI
mc73 mc73 6 minutes ago
Lucky? We will be under a dime soon. Not lucky unless you think losing money is lucky.

This company, at this point, might not have what it takes to get the IDE approved. Damn shame if they can't get it done
RDGL
$b_rich$ $b_rich$ 7 minutes ago
Everyone have a great week out there:)
Trooperstocks Trooperstocks 7 minutes ago
$COEP big news for the company, check it out: Coeptis Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://finance.yahoo.com/news/coeptis-therapeutics-expands-license-agreement-120700632.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
COEP
surfkast surfkast 7 minutes ago
Thanks for proving my point about mindless responses instead of intelligent conversations about the company!
HIRU
dennisdave dennisdave 7 minutes ago
It's "efficacy", not "efficiency".

wrong

Efficacy trials (explanatory trials) determine whether an intervention produces the expected result under ideal circumstances. Effectiveness trials (pragmatic trials) measure the degree of beneficial effect under “real world” c
NWBO
Trooperstocks Trooperstocks 7 minutes ago
$COEP big news for the company, check it out: Coeptis Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://finance.yahoo.com/news/coeptis-therapeutics-expands-license-agreement-120700632.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
COEP
blackhawks blackhawks 7 minutes ago
Republicans have an enormous dilemma to accompany their big sad when the Orange Felon loses, bigly.

Next, blame would be placed on a RW agenda, one that wandered off the smooth, paved road of enlightenment and rational thought, stumbled through the weeds, and then down the rabbit hole
CommodityCoverage CommodityCoverage 7 minutes ago
Amid U.S. election uncertainty, gold prices are continuing to rise with spot gold increasing 0.4% to $2,745.29 per ounce following last week's record high of $2,790.15. Investors are concerned about a contested result and political tensions with polls showing a close race and analysts including Bart
LUCMF
HippyTrades HippyTrades 7 minutes ago
Because you don't stop posting BS here
Anyone can spam a board to rise on the breakout board it's not rocket science 
PSRU
konshe konshe 7 minutes ago
Very possible. No any reasons going down except flippers sold it down. Hope big gap up with news coming.
RDGL
gemstone57 gemstone57 8 minutes ago
Sorry Adjusto your time limit has passed. For $500 in CASH we'll let you have another stab at it
MVNT
Konaploinks Konaploinks 8 minutes ago
No wonder the volume has been double lately
IONQ