Foresight Environmental ... Stock Quote FGEN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Environmental Infrastructure Limited (FGEN) Quote

Foresight Environmental Infrastructure Limited (FGEN)

75.60

0.00

(0.00%)

Closed December 02 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

75.60

Bid

75.00

Ask

75.50

Volume

0.00

0.00 Day's Range 0.00

71.90 52 Week Range 104.00

Market Cap

Previous Close

75.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,585,929

Shares Outstanding

661,531,229

Dividend Yield

-

PE Ratio

-35.73

Earnings Per Share (EPS)

-0.02

Revenue

-3.83M

Net Profit

-13.94M

Sector

Investment Advice

Industry

Investment Advice

Website

www.fgen.com/

Headquarters

Guernsey, Gbr

Founded

-

Foresight Environmental Infrastructure Limited is listed in the Investment Advice sector of the London Stock Exchange with ticker FGEN. The last closing price for Foresight Environmental ... was 75.60p. Over the last year, Foresight Environmental ... shares have traded in a share price range of 71.90p to 104.00p.

Foresight Environmental ... currently has 661,531,229 shares outstanding. The market capitalization of Foresight Environmental ... is £500.12 million. Foresight Environmental ... has a price to earnings ratio (PE ratio) of -35.73.

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 02 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 28 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 27 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 26 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 25 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

CORRECT (Nov 21): Foresight Environmental Infrastructure NAV falls

ull name of the company.) (Alliance News) - Foresight Environmental Infrastructure Ltd on Thursday said its net asset ...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 22 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental net asset value down amid investee impairment

Foresight Environmental Infrastructure Ltd on Thursday said its net asset value fell in the first half of its current ...

Foresight Environmental Infrastruct Half-year Report

Foresight Environmental Infrastruct 21 November 2024 21 November 2024 FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED ("FGEN" or the "Company") Half-year results for the period to 30...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 19 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.263852242744	75.8	75.8	71.9	2862278	74.36410471	DE
4	-7.9	-9.46107784431	83.5	85.4	71.9	2068015	77.38824596	DE
12	-18	-19.2307692308	93.6	95.8	71.9	1585929	84.12772128	DE
26	-13.4	-15.0561797753	89	96.7	71.9	1296614	86.82803999	DE
52	-22.1	-22.6202661208	97.7	104	71.9	1257132	90.79616232	DE
156	-27.6	-26.7441860465	103.2	135.4	71.9	1257887	105.90032224	DE
260	-42.4	-35.9322033898	118	135.4	71.9	1143077	107.79865297	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0A2IH World Group Ltd	$ 0.00 (0.00%)	0
0A2DCrh Plc	$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	$ 72.15 (0.00%)	2.94k
0A2IH World Group Ltd	$ 0.00 (0.00%)	0
0A2DCrh Plc	$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	$ 72.15 (0.00%)	2.94k
0R0XTesla Inc	$ 339.20 (0.00%)	15.78k
0A6LGamestop Corp	$ 29.9025 (0.00%)	3.44k
0HCIAlibaba Group Holding Ltd	$ 86.90 (0.00%)	3.07k
0A1UUber Technologies Inc	$ 72.15 (0.00%)	2.94k
0R1OAmazon.com Inc	$ 206.00 (0.00%)	1.93k

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 6 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 6 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 9 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 14 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 16 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 16 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 18 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 28 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 31 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 33 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 33 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 34 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 37 minutes ago

Good points Orca, well put

BDEZ

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

Foresight Environmental ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions