Foresight Environmental ... (FGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Environmental Infrastructure Limited (FGEN)
Foresight Environmental Infrastructure Limited (FGEN) Trades

Foresight Environmental Infrastructure Limited (FGEN)

71.60

0.50

(0.70%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:07	76.9	200000	O	76.5	77.0	Buy		1,935,988	234	LSE
11:39:44	77.0	273000	O	76.5	77.0	Buy		1,735,988	233	LSE
11:35:20	76.7	175368	UT	76.5	77.0	Sell		1,462,988	232	LSE
11:26:45	76.897	1300	O	76.5	76.9	Buy		1,287,620	231	LSE
11:26:26	76.7	211	AT	76.7	77.0	Sell		1,286,320	230	LSE
11:26:26	76.7	1407	AT	76.7	77.0	Sell		1,286,109	229	LSE
11:25:51	76.996	1298	O	76.6	77.0	Buy		1,284,702	228	LSE
11:21:51	76.998	6493	O	76.7	77.0	Buy		1,283,404	227	LSE
11:16:23	77.004	18000	O	76.8	77.2	Buy		1,276,911	226	LSE
11:14:34	77.0	938	AT	76.8	77.0	Buy		1,258,911	225	LSE
11:11:18	77.0	20	O	76.5	77.0	Buy		1,257,973	224	LSE
11:06:54	76.997	3000	O	76.5	77.0	Buy		1,257,953	223	LSE
11:05:26	76.8	60	O	76.5	76.8	Buy		1,254,953	222	LSE
11:04:23	76.8	4310	O	76.5	76.8	Buy		1,254,893	221	LSE
11:02:42	76.7	998	AT	76.5	76.7	Buy		1,250,583	220	LSE
11:02:22	76.696	7335	O	76.5	76.7	Buy		1,249,585	219	LSE
11:01:50	76.7	22	AT	76.4	76.7	Buy		1,242,250	218	LSE
11:01:47	76.6	1800	AT	76.4	76.6	Buy		1,242,228	217	LSE
10:58:19	76.69	528	O	76.2	76.7	Buy		1,240,428	216	LSE
10:54:55	76.69	625	O	76.2	76.7	Buy		1,239,900	215	LSE
10:53:40	76.5	952	AT	76.5	76.8	Sell		1,239,275	214	LSE
10:53:40	76.5	980	AT	76.5	76.8	Sell		1,238,323	213	LSE
10:53:40	76.5	4438	AT	76.5	76.8	Sell		1,237,343	212	LSE
10:53:40	76.6	234	AT	76.6	76.9	Sell		1,232,905	211	LSE
10:53:40	76.6	56	AT	76.6	76.9	Sell		1,232,671	210	LSE
10:53:40	76.6	178	AT	76.6	76.9	Sell		1,232,615	209	LSE
10:53:40	76.6	788	AT	76.6	76.9	Sell		1,232,437	208	LSE
10:53:08	76.6	65	AT	76.6	76.9	Sell		1,231,649	207	LSE
10:53:08	76.6	2054	AT	76.6	76.9	Sell		1,231,584	206	LSE
10:53:08	76.6	8500	AT	76.6	76.9	Sell		1,229,530	205	LSE
10:53:08	76.7	912	AT	76.7	76.9	Sell		1,221,030	204	LSE
10:53:08	76.7	934	AT	76.7	76.9	Sell		1,220,118	203	LSE
10:53:08	76.9	1003	AT	76.9	77.0	Sell		1,219,184	202	LSE
10:53:08	76.8	8110	AT	76.8	77.0	Sell		1,218,181	201	LSE
10:41:08	76.92	5500	O	76.8	77.0	Buy		1,210,071	200	LSE
10:39:18	76.996	3	O	76.8	77.0	Buy		1,204,571	199	LSE
10:36:03	76.9	720	AT	76.9	77.3	Sell		1,204,568	198	LSE
10:36:03	76.9	39607	AT	76.9	77.3	Sell		1,203,848	197	LSE
10:36:03	76.9	10393	AT	76.9	77.3	Sell		1,164,241	196	LSE
10:35:41	77.0	13472	AT	76.9	77.3	Sell		1,153,848	195	LSE
10:30:41	77.232	2100	O	76.9	77.3	Buy		1,140,376	194	LSE
10:30:23	77.232	2500	O	76.9	77.3	Buy		1,138,276	193	LSE
10:27:27	77.23	5174	O	76.9	77.3	Buy		1,135,776	192	LSE
10:19:28	77.1	3000	O	76.9	77.3			1,130,602	191	LSE
10:10:03	77.104	4500	O	76.9	77.3	Buy		1,127,602	190	LSE
09:59:10	77.1	16	O	76.9	77.1	Buy		1,123,102	189	LSE
09:59:10	77.1	3	O	76.9	77.1	Buy		1,123,086	188	LSE
09:53:35	77.066	5000	O	76.9	77.1	Buy		1,123,083	187	LSE
09:42:08	77.054	3894	O	76.9	77.1	Buy		1,118,083	186	LSE
09:38:18	77.067	2854	O	76.9	77.1	Buy		1,114,189	185	LSE
09:33:34	77.067	10000	O	76.9	77.1	Buy		1,111,335	184	LSE
09:29:17	77.0	1	AT	76.7	77.1	Buy		1,101,335	183	LSE
09:24:25	77.034	3000	O	76.7	77.1	Buy		1,101,334	182	LSE
09:21:42	77.034	2520	O	76.7	77.1	Buy		1,098,334	181	LSE
09:17:38	76.9	2800	AT	76.9	77.2	Sell		1,095,814	180	LSE
09:17:37	77.0	110	AT	76.9	77.2	Sell		1,093,014	179	LSE
09:16:58	77.151	3883	O	76.9	77.2	Buy		1,092,904	178	LSE
09:12:39	77.151	166	O	76.9	77.2	Buy		1,089,021	177	LSE
09:12:38	77.057	26469	O	76.9	77.2	Buy		1,088,855	176	LSE
09:00:59	77.057	5000	O	76.9	77.2	Buy		1,062,386	175	LSE
08:57:58	77.151	3651	O	76.9	77.2	Buy		1,057,386	174	LSE
08:54:44	77.151	3888	O	76.9	77.2	Buy		1,053,735	173	LSE
08:53:46	77.151	2580	O	76.9	77.2	Buy		1,049,847	172	LSE
08:53:39	77.053	12000	O	76.9	77.2	Buy		1,047,267	171	LSE
08:42:28	77.151	2500	O	76.9	77.2	Buy		1,035,267	170	LSE
08:41:14	77.151	2500	O	76.9	77.2	Buy		1,032,767	169	LSE
08:23:16	77.151	2592	O	76.9	77.2	Buy		1,030,267	168	LSE
08:12:13	77.062	3000	O	76.9	77.2	Buy		1,027,675	167	LSE
08:05:38	77.151	1533	O	76.9	77.2	Buy		1,024,675	166	LSE
08:04:46	77.151	13091	O	76.9	77.2	Buy		1,023,142	165	LSE
08:04:15	77.0	20000	AT	76.9	77.2	Sell		1,010,051	164	LSE
08:03:53	76.9	7715	AT	76.8	76.9	Buy		990,051	163	LSE
08:03:46	76.884	2000	O	76.8	76.9	Buy		982,336	162	LSE
08:03:19	76.884	500	O	76.8	76.9	Buy		980,336	161	LSE
08:03:06	76.9	171	AT	76.8	76.9	Buy		979,836	160	LSE
08:00:52	76.867	8000	O	76.7	76.9	Buy		979,665	159	LSE
08:00:24	76.9	3839	AT	76.7	77.0	Buy		971,665	158	LSE
08:00:24	76.9	10872	AT	76.7	76.9	Buy		967,826	157	LSE
08:00:24	76.9	8	AT	76.9	77.3	Sell		956,954	156	LSE
08:00:24	76.9	13518	AT	76.9	77.3	Sell		956,946	155	LSE
08:00:24	76.9	941	AT	76.9	77.3	Sell		943,428	154	LSE
08:00:24	76.9	927	AT	76.9	77.3	Sell		942,487	153	LSE
08:00:24	76.9	2009	AT	76.9	77.3	Sell		941,560	152	LSE
08:00:18	77.234	25	O	76.9	77.3	Buy		939,551	151	LSE

Foresight Environmental ...

iShares MSCI Thailand ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions