Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5.3484999 | 0.01 | 0.22 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1732642200 | 5.3365 | -0 | -0.04 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1732555800 | 5.3385 | 0.01 | 0.27 | 5.3385 | 5.3385 | 5.3385 | 0 |
| 1732296600 | 5.324 | 0.01 | 0.20 | 5.324 | 5.324 | 5.324 | 0 |
| 1732210200 | 5.3135 | 0 | 0.06 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1732123800 | 5.3105 | -0.01 | -0.09 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1732037400 | 5.3155 | 0.01 | 0.18 | 5.3155 | 5.3155 | 5.3155 | 0 |
| 1731951000 | 5.306 | -0 | -0.02 | 5.306 | 5.306 | 5.306 | 0 |
| 1731691800 | 5.307 | -0 | -0.05 | 5.307 | 5.307 | 5.307 | 0 |
| 1731605400 | 5.3095 | 0.01 | 0.22 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1731519000 | 5.298 | -0.01 | -0.14 | 5.298 | 5.298 | 5.298 | 0 |
| 1731432600 | 5.3055 | -0.01 | -0.09 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1731346200 | 5.3105 | 0.01 | 0.16 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1731087000 | 5.3019999 | 0.02 | 0.34 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1731000600 | 5.284 | 0.01 | 0.13 | 5.284 | 5.284 | 5.284 | 0 |
| 1730914200 | 5.277 | -0.01 | -0.16 | 5.277 | 5.277 | 5.277 | 0 |
| 1730827800 | 5.2855 | -0.02 | -0.39 | 5.2855 | 5.2855 | 5.2855 | 0 |
| 1730741400 | 5.306 | 0.01 | 0.24 | 5.305 | 5.3185 | 5.305 | 848 |
| 1730482200 | 5.2935 | -0 | -0.02 | 5.2935 | 5.2935 | 5.2935 | 0 |
| 1730395800 | 5.2945 | -0 | -0.04 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1730309400 | 5.2965 | -0.01 | -0.19 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1730223000 | 5.3065 | -0 | -0.07 | 5.3065 | 5.3065 | 5.3065 | 0 |
| 1730136600 | 5.3099999 | -0.01 | -0.18 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1729873800 | 5.3195 | -0 | -0.08 | 5.3195 | 5.3195 | 5.3195 | 0 |
| 1729787400 | 5.324 | 0.01 | 0.24 | 5.324 | 5.324 | 5.324 | 0 |
| 1729701000 | 5.311 | -0 | -0.04 | 5.311 | 5.311 | 5.311 | 0 |
| 1729614600 | 5.313 | -0.01 | -0.20 | 5.313 | 5.313 | 5.313 | 0 |
| 1729528200 | 5.3235 | -0.03 | -0.50 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1729269000 | 5.3505 | 0.01 | 0.19 | 5.3505 | 5.3505 | 5.3505 | 0 |
| 1729182600 | 5.3404999 | -0 | -0.05 | 5.3404999 | 5.3404999 | 5.3404999 | 0 |
| 1729096200 | 5.343 | 0.02 | 0.29 | 5.343 | 5.343 | 5.343 | 0 |
| 1729009800 | 5.3275 | 0.02 | 0.37 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1728923400 | 5.308 | -0 | -0.04 | 5.308 | 5.308 | 5.308 | 0 |
| 1728664200 | 5.3099999 | -0 | -0.08 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1728577800 | 5.314 | 0 | 0.09 | 5.314 | 5.314 | 5.314 | 0 |
| 1728491400 | 5.309 | -0 | -0.08 | 5.309 | 5.309 | 5.309 | 0 |
| 1728405000 | 5.3135 | -0 | -0.02 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1728318600 | 5.3145 | -0.02 | -0.37 | 5.3145 | 5.3145 | 5.3145 | 0 |
| 1728059400 | 5.334 | -0.02 | -0.30 | 5.334 | 5.334 | 5.334 | 0 |
| 1727973000 | 5.35 | -0.01 | -0.13 | 5.35 | 5.35 | 5.35 | 0 |
| 1727886600 | 5.357 | -0.02 | -0.28 | 5.357 | 5.357 | 5.357 | 0 |
| 1727800200 | 5.372 | 0.01 | 0.27 | 5.372 | 5.372 | 5.372 | 0 |
| 1727713800 | 5.3575 | 0 | 0.07 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1727454600 | 5.3535 | 0 | 0.08 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1727368200 | 5.349 | 0 | 0.09 | 5.349 | 5.349 | 5.349 | 0 |
| 1727281800 | 5.344 | -0.01 | -0.18 | 5.344 | 5.344 | 5.344 | 0 |
| 1727195400 | 5.3535 | 0.01 | 0.18 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1727109000 | 5.344 | 0 | 0.07 | 5.344 | 5.344 | 5.344 | 0 |
| 1726849800 | 5.34 | -0 | -0.07 | 5.34 | 5.34 | 5.34 | 0 |
| 1726763400 | 5.344 | -0 | -0.02 | 5.344 | 5.344 | 5.344 | 0 |
| 1726677000 | 5.345 | -0.01 | -0.27 | 5.345 | 5.345 | 5.345 | 0 |
| 1726590600 | 5.3595 | -0 | -0.01 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1726504200 | 5.36 | 0.01 | 0.16 | 5.36 | 5.36 | 5.36 | 0 |
| 1726245000 | 5.3515 | 0.01 | 0.16 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1726158600 | 5.343 | -0.01 | -0.17 | 5.343 | 5.343 | 5.343 | 0 |
| 1726072200 | 5.352 | 0.02 | 0.34 | 5.352 | 5.352 | 5.352 | 0 |
| 1725985800 | 5.334 | 0 | 0.08 | 5.334 | 5.334 | 5.334 | 0 |
| 1725899400 | 5.33 | -0 | -0.08 | 5.33 | 5.33 | 5.33 | 0 |
| 1725640200 | 5.3345 | 0.02 | 0.31 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1725553800 | 5.3179999 | 0 | 0.08 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1725467400 | 5.314 | 0.02 | 0.40 | 5.314 | 5.314 | 5.314 | 0 |
| 1725381000 | 5.293 | 0.01 | 0.16 | 5.293 | 5.293 | 5.293 | 0 |
| 1725294600 | 5.2845 | -0.01 | -0.13 | 5.2845 | 5.2845 | 5.2845 | 0 |
| 1725035400 | 5.2915 | 0 | 0.01 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 1724949000 | 5.291 | -0.01 | -0.17 | 5.291 | 5.291 | 5.291 | 0 |
| 1724862600 | 5.3 | 0 | 0.02 | 5.3 | 5.3 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
