FGGU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 5.08 | 0.03 | 0.55% | 5.088 | 5.096 | 5.0725 | 25,300 |
Jul 10 2024 | 5.052 | 0.03 | 0.58% | 5.052 | 5.052 | 5.052 | 0 |
Jul 09 2024 | 5.023 | -0.03 | -0.54% | 5.023 | 5.023 | 5.023 | 0 |
Jul 08 2024 | 5.0505 | 0.01 | 0.12% | 5.0505 | 5.0505 | 5.0505 | 0 |
Jul 05 2024 | 5.0445 | 0.02 | 0.37% | 5.0445 | 5.0445 | 5.0445 | 0 |
Jul 04 2024 | 5.026 | -0.02 | -0.31% | 5.026 | 5.026 | 5.026 | 0 |
Jul 03 2024 | 5.0415 | 0.03 | 0.64% | 5.0415 | 5.0415 | 5.0415 | 0 |
Jul 02 2024 | 5.0095 | 0.01 | 0.22% | 5.0095 | 5.0095 | 5.0095 | 0 |
Jul 01 2024 | 4.9985 | -0.02 | -0.34% | 4.9985 | 4.9985 | 4.9985 | 0 |
Jun 28 2024 | 5.0155 | -0.01 | -0.13% | 5.0155 | 5.0155 | 5.0155 | 0 |
Jun 27 2024 | 5.022 | 0.01 | 0.21% | 5.022 | 5.022 | 5.022 | 0 |
Jun 26 2024 | 5.0115 | -0.02 | -0.33% | 5.0115 | 5.0115 | 5.0115 | 0 |
Jun 25 2024 | 5.028 | -0.02 | -0.36% | 5.028 | 5.028 | 5.028 | 0 |
Jun 24 2024 | 5.046 | 0.02 | 0.41% | 5.046 | 5.046 | 5.046 | 0 |
Jun 21 2024 | 5.0255 | 0.01 | 0.19% | 5.0255 | 5.0255 | 5.0255 | 0 |
Jun 20 2024 | 5.016 | -0.02 | -0.38% | 5.016 | 5.016 | 5.016 | 0 |
Jun 19 2024 | 5.035 | -0.01 | -0.16% | 5.035 | 5.035 | 5.035 | 0 |
Jun 18 2024 | 5.043 | 0.01 | 0.21% | 5.043 | 5.043 | 5.043 | 0 |
Jun 17 2024 | 5.0325 | 0.01 | 0.30% | 5.0325 | 5.0325 | 5.0325 | 0 |
Jun 14 2024 | 5.0175 | 0.02 | 0.37% | 5.0175 | 5.0175 | 5.0175 | 0 |
Jun 13 2024 | 4.999 | -0.05 | -0.92% | 4.999 | 4.999 | 4.999 | 0 |
Jun 12 2024 | 5.0455 | 0.05 | 1.09% | 5.04 | 5.057 | 5.035 | 50,000 |
Jun 11 2024 | 4.9913 | 0.02 | 0.34% | 4.9913 | 4.9913 | 4.9913 | 0 |
Jun 10 2024 | 4.9745 | -0.02 | -0.33% | 4.9745 | 4.9745 | 4.9745 | 0 |
Jun 07 2024 | 4.991 | -0.04 | -0.86% | 4.991 | 4.991 | 4.991 | 0 |
Jun 06 2024 | 5.0345 | 0.01 | 0.25% | 5.0345 | 5.0345 | 5.0345 | 0 |
Jun 05 2024 | 5.022 | -0.01 | -0.10% | 5.022 | 5.022 | 5.022 | 0 |
Jun 04 2024 | 5.027 | 0.00 | 0.10% | 5.027 | 5.027 | 5.027 | 0 |
Jun 03 2024 | 5.022 | 0.03 | 0.51% | 5.022 | 5.022 | 5.022 | 0 |
May 31 2024 | 4.9967 | 0.00 | -0.05% | 4.9967 | 4.9967 | 4.9967 | 0 |
May 30 2024 | 4.999 | 0.04 | 0.80% | 4.999 | 4.999 | 4.999 | 0 |
May 29 2024 | 4.9593 | -0.05 | -0.97% | 4.9593 | 4.9593 | 4.9593 | 0 |
May 28 2024 | 5.008 | -0.01 | -0.12% | 5.008 | 5.008 | 5.008 | 0 |
May 24 2024 | 5.014 | 0.02 | 0.32% | 5.014 | 5.014 | 5.014 | 0 |
May 23 2024 | 4.998 | -0.02 | -0.30% | 4.998 | 4.998 | 4.998 | 0 |
May 22 2024 | 5.013 | -0.01 | -0.20% | 5.013 | 5.013 | 5.013 | 0 |
May 21 2024 | 5.023 | 0.01 | 0.18% | 5.023 | 5.023 | 5.023 | 0 |
May 20 2024 | 5.014 | -0.01 | -0.24% | 5.014 | 5.014 | 5.014 | 0 |
May 17 2024 | 5.026 | -0.02 | -0.35% | 5.026 | 5.026 | 5.026 | 0 |
May 16 2024 | 5.0435 | -0.06 | -1.25% | 5.0435 | 5.0435 | 5.0435 | 0 |
May 15 2024 | 5.1075 | 0.05 | 0.94% | 5.1075 | 5.1075 | 5.1075 | 0 |
May 14 2024 | 5.06 | -0.01 | -0.16% | 5.06 | 5.06 | 5.06 | 0 |
May 13 2024 | 5.068 | 0.00 | 0.07% | 5.068 | 5.068 | 5.068 | 0 |
May 10 2024 | 5.0645 | -0.01 | -0.11% | 5.0645 | 5.0645 | 5.0645 | 0 |
May 09 2024 | 5.07 | 0.01 | 0.29% | 5.07 | 5.07 | 5.07 | 0 |
May 08 2024 | 5.0555 | -0.02 | -0.36% | 5.0555 | 5.0555 | 5.0555 | 0 |
May 07 2024 | 5.074 | 0.00 | -0.01% | 5.074 | 5.074 | 5.074 | 0 |
May 03 2024 | 5.0745 | 0.02 | 0.41% | 5.0745 | 5.0745 | 5.0745 | 0 |
May 02 2024 | 5.054 | 0.03 | 0.69% | 5.054 | 5.054 | 5.054 | 0 |
May 01 2024 | 5.0195 | 0.00 | 0.01% | 5.0195 | 5.0195 | 5.0195 | 0 |
Apr 30 2024 | 5.019 | -0.04 | -0.69% | 5.019 | 5.019 | 5.019 | 0 |
Apr 29 2024 | 5.054 | 0.04 | 0.86% | 5.054 | 5.054 | 5.054 | 0 |
Apr 26 2024 | 5.011 | -0.01 | -0.21% | 5.011 | 5.011 | 5.011 | 0 |
Apr 25 2024 | 5.0215 | 0.01 | 0.11% | 5.0215 | 5.0215 | 5.0215 | 0 |
Apr 24 2024 | 5.016 | -0.04 | -0.78% | 5.016 | 5.016 | 5.016 | 0 |
Apr 23 2024 | 5.0555 | 0.02 | 0.47% | 5.0555 | 5.0555 | 5.0555 | 0 |
Apr 22 2024 | 5.032 | 0.00 | -0.04% | 5.032 | 5.032 | 5.032 | 0 |
Apr 19 2024 | 5.034 | 0.00 | -0.07% | 5.034 | 5.034 | 5.034 | 0 |
Apr 18 2024 | 5.0375 | 0.00 | 0.10% | 5.0375 | 5.0375 | 5.0375 | 0 |
Apr 17 2024 | 5.0325 | 0.01 | 0.24% | 5.0325 | 5.0325 | 5.0325 | 0 |
Apr 16 2024 | 5.0205 | -0.03 | -0.52% | 5.0205 | 5.0205 | 5.0205 | 0 |
Apr 15 2024 | 5.0465 | 0.00 | -0.08% | 5.0465 | 5.0465 | 5.0465 | 0 |