We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 8.9545 | 0 | 0.04 | 8.9545 | 8.9545 | 8.9545 | 1 |
| 1722270600 | 8.9505 | -0.01 | -0.06 | 9.067 | 9.067 | 8.95 | 77 |
| 1722011400 | 8.956 | 0.03 | 0.32 | 8.956 | 8.956 | 8.956 | 3 |
| 1721925000 | 8.9275 | -0.04 | -0.48 | 8.9275 | 8.9275 | 8.9275 | 1 |
| 1721838600 | 8.9705 | -0.15 | -1.59 | 8.9705 | 8.9705 | 8.9705 | 1 |
| 1721752200 | 9.1155 | 0.05 | 0.56 | 9.1155 | 9.1155 | 9.1155 | 0 |
| 1721665800 | 9.0645 | 0.04 | 0.45 | 9.0645 | 9.0645 | 9.0645 | 0 |
| 1721406600 | 9.0239999 | -0.09 | -0.94 | 9.0239999 | 9.0239999 | 9.0239999 | 0 |
| 1721320200 | 9.1095 | -0.05 | -0.56 | 9.1095 | 9.1095 | 9.1095 | 24 |
| 1721233800 | 9.161 | -0.07 | -0.74 | 9.161 | 9.161 | 9.161 | 1 |
| 1721147400 | 9.2295 | -0.01 | -0.16 | 9.2295 | 9.2295 | 9.2295 | 0 |
| 1721061000 | 9.244 | 0.02 | 0.19 | 9.244 | 9.244 | 9.244 | 5 |
| 1720801800 | 9.2265 | 0.08 | 0.85 | 9.2265 | 9.2265 | 9.2265 | 0 |
| 1720715400 | 9.1489999 | 0.04 | 0.40 | 9.1489999 | 9.1489999 | 9.1489999 | 4 |
| 1720629000 | 9.1125 | 0.05 | 0.59 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1720542600 | 9.0595 | 0.03 | 0.37 | 9.084 | 9.1655 | 8.9765 | 22368 |
| 1720456200 | 9.0265 | 0.03 | 0.29 | 9.049 | 9.049 | 9.0265 | 1000 |
| 1720197000 | 9.0005 | 0.02 | 0.18 | 9.014 | 9.014 | 8.9965 | 400 |
| 1720110600 | 8.9845 | 0.02 | 0.20 | 8.9845 | 8.9845 | 8.9845 | 1 |
| 1720024200 | 8.9665 | 0.1 | 1.08 | 8.9665 | 8.9665 | 8.9665 | 0 |
| 1719937800 | 8.871 | 0.02 | 0.24 | 8.871 | 8.871 | 8.871 | 5 |
| 1719851400 | 8.8495 | -0.05 | -0.55 | 8.8495 | 8.8495 | 8.8495 | 6 |
| 1719592200 | 8.8985 | 0.04 | 0.43 | 8.8985 | 8.8985 | 8.8985 | 1 |
| 1719505800 | 8.86 | 0.02 | 0.27 | 8.9 | 8.9 | 8.859 | 157 |
| 1719419400 | 8.8364999 | -0.02 | -0.21 | 8.908 | 8.908 | 8.8215 | 15987 |
| 1719333000 | 8.8555 | -0.03 | -0.36 | 8.8555 | 8.8555 | 8.8555 | 16 |
| 1719246600 | 8.8875 | 0.05 | 0.53 | 8.8875 | 8.8875 | 8.8875 | 1 |
| 1718987400 | 8.8405 | -0.05 | -0.53 | 8.888 | 8.986 | 8.705 | 2166 |
| 1718901000 | 8.8875 | 0.02 | 0.28 | 8.8875 | 8.8875 | 8.8875 | 8 |
| 1718814600 | 8.8625 | 0.01 | 0.12 | 8.8625 | 8.8625 | 8.8625 | 0 |
| 1718728200 | 8.8515 | 0.06 | 0.65 | 8.8515 | 8.8515 | 8.8515 | 24 |
| 1718641800 | 8.794 | 0.02 | 0.19 | 8.794 | 8.794 | 8.794 | 1 |
| 1718382600 | 8.7775 | -0.03 | -0.33 | 8.7775 | 8.7775 | 8.7775 | 0 |
| 1718296200 | 8.8065 | -0.1 | -1.15 | 8.8065 | 8.8065 | 8.8065 | 2 |
| 1718209800 | 8.909 | 0.16 | 1.81 | 8.909 | 8.909 | 8.909 | 0 |
| 1718123400 | 8.751 | -0.02 | -0.28 | 8.751 | 8.751 | 8.751 | 1 |
| 1718037000 | 8.7754999 | -0.03 | -0.32 | 8.7754999 | 8.7754999 | 8.7754999 | 48 |
| 1717777800 | 8.804 | -0.02 | -0.26 | 8.804 | 8.804 | 8.804 | 7 |
| 1717691400 | 8.827 | 0.04 | 0.50 | 8.827 | 8.827 | 8.827 | 0 |
| 1717605000 | 8.783 | 0.08 | 0.96 | 8.783 | 8.783 | 8.783 | 3 |
| 1717518600 | 8.6995 | -0.02 | -0.23 | 8.6995 | 8.6995 | 8.6995 | 3 |
| 1717432200 | 8.7195 | 0.1 | 1.21 | 8.7195 | 8.7195 | 8.7195 | 7 |
| 1717173000 | 8.6155 | -0.04 | -0.51 | 8.691 | 8.691 | 8.6155 | 1711 |
| 1717086600 | 8.66 | -0.01 | -0.14 | 8.66 | 8.66 | 8.66 | 5497 |
| 1717000200 | 8.672 | -0.08 | -0.96 | 8.672 | 8.672 | 8.672 | 18122 |
| 1716913800 | 8.756 | 0.01 | 0.16 | 8.756 | 8.756 | 8.756 | 21933 |
| 1716568200 | 8.742 | 0 | 0.02 | 8.742 | 8.742 | 8.742 | 0 |
| 1716481800 | 8.7405 | -0.02 | -0.21 | 8.7405 | 8.7405 | 8.7405 | 0 |
| 1716395400 | 8.7585 | -0.02 | -0.18 | 8.7585 | 8.7585 | 8.7585 | 1 |
| 1716309000 | 8.7745 | -0.03 | -0.32 | 8.7745 | 8.7745 | 8.7745 | 1 |
| 1716222600 | 8.8025 | 0.05 | 0.52 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 1715963400 | 8.757 | -0.03 | -0.38 | 8.757 | 8.757 | 8.757 | 2 |
| 1715877000 | 8.7899999 | 0.04 | 0.45 | 8.7899999 | 8.7899999 | 8.7899999 | 5 |
| 1715790600 | 8.7505 | 0.11 | 1.27 | 8.7505 | 8.7505 | 8.7505 | 5 |
| 1715704200 | 8.641 | 0.01 | 0.14 | 8.641 | 8.641 | 8.641 | 13 |
| 1715617800 | 8.6285 | 0 | 0.01 | 8.6285 | 8.6285 | 8.6285 | 0 |
| 1715358600 | 8.6275 | 0.02 | 0.23 | 8.6275 | 8.6275 | 8.6275 | 0 |
| 1715272200 | 8.608 | 0.04 | 0.49 | 8.608 | 8.608 | 8.608 | 6 |
| 1715185800 | 8.566 | -0.03 | -0.31 | 8.566 | 8.566 | 8.566 | 18 |
| 1715099400 | 8.5925 | 0.14 | 1.64 | 8.5925 | 8.5925 | 8.5925 | 57 |
| 1714753800 | 8.454 | 0.14 | 1.65 | 8.454 | 8.454 | 8.454 | 0 |
| 1714667400 | 8.317 | 0.06 | 0.76 | 8.317 | 8.317 | 8.317 | 3 |
| 1714581000 | 8.254 | -0.09 | -1.03 | 8.254 | 8.254 | 8.254 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
