Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 156.80 | -0.50 | -0.32% | 160.00 | 160.00 | 154.00 | 914,902 |
| Jan 09 2025 | 157.30 | 1.20 | 0.77% | 149.00 | 158.20 | 149.00 | 2,592,305 |
| Jan 08 2025 | 156.10 | -3.70 | -2.32% | 155.40 | 160.50 | 155.40 | 1,223,838 |
| Jan 07 2025 | 159.80 | -4.30 | -2.62% | 164.10 | 164.60 | 159.10 | 896,973 |
| Jan 06 2025 | 164.10 | 2.10 | 1.30% | 154.40 | 164.80 | 154.40 | 792,453 |
| Jan 03 2025 | 162.00 | -0.20 | -0.12% | 163.90 | 163.90 | 160.30 | 376,151 |
| Jan 02 2025 | 162.20 | 1.50 | 0.93% | 162.20 | 163.20 | 160.80 | 552,674 |
| Dec 31 2024 | 160.70 | -0.40 | -0.25% | 154.20 | 162.00 | 154.20 | 414,292 |
| Dec 30 2024 | 161.10 | -1.80 | -1.10% | 163.00 | 163.00 | 158.90 | 859,877 |
| Dec 27 2024 | 162.90 | -1.50 | -0.91% | 164.40 | 166.40 | 161.70 | 355,211 |
| Dec 24 2024 | 164.40 | -2.00 | -1.20% | 160.60 | 167.50 | 160.60 | 268,730 |
| Dec 23 2024 | 166.40 | 2.00 | 1.22% | 174.00 | 174.00 | 164.00 | 352,216 |
| Dec 20 2024 | 164.40 | -0.50 | -0.30% | 157.80 | 166.40 | 157.80 | 2,578,361 |
| Dec 19 2024 | 164.90 | -1.80 | -1.08% | 175.00 | 175.00 | 164.90 | 2,015,856 |
| Dec 18 2024 | 166.70 | 2.10 | 1.28% | 160.00 | 167.50 | 160.00 | 710,360 |
| Dec 17 2024 | 164.60 | -4.10 | -2.43% | 174.80 | 174.80 | 163.80 | 4,306,890 |
| Dec 16 2024 | 168.70 | 2.30 | 1.38% | 169.70 | 169.70 | 164.50 | 464,635 |
| Dec 13 2024 | 166.40 | 0.50 | 0.30% | 166.40 | 167.60 | 165.50 | 512,748 |
| Dec 12 2024 | 165.90 | 0.90 | 0.55% | 157.80 | 167.50 | 157.80 | 733,073 |
| Dec 11 2024 | 165.00 | 0.90 | 0.55% | 172.30 | 172.30 | 161.40 | 806,645 |
| Dec 10 2024 | 164.10 | 10.00 | 6.49% | 157.70 | 164.60 | 153.90 | 1,293,621 |
| Dec 09 2024 | 154.10 | -0.30 | -0.19% | 154.70 | 156.40 | 151.20 | 1,856,658 |
| Dec 06 2024 | 154.40 | -0.40 | -0.26% | 156.90 | 157.30 | 154.30 | 500,235 |
| Dec 05 2024 | 154.80 | 0.90 | 0.58% | 157.30 | 157.30 | 152.90 | 698,817 |
| Dec 04 2024 | 153.90 | 1.30 | 0.85% | 153.10 | 153.90 | 151.80 | 1,178,897 |
| Dec 03 2024 | 152.60 | -1.10 | -0.72% | 154.30 | 157.30 | 152.60 | 1,981,718 |
| Dec 02 2024 | 153.70 | 2.30 | 1.52% | 158.30 | 158.30 | 150.20 | 592,944 |
| Nov 29 2024 | 151.40 | -0.90 | -0.59% | 155.90 | 155.90 | 151.40 | 1,195,104 |
| Nov 28 2024 | 152.30 | 0.20 | 0.13% | 153.30 | 153.50 | 150.00 | 418,543 |
| Nov 27 2024 | 152.10 | -2.00 | -1.30% | 155.00 | 155.00 | 150.90 | 997,811 |
| Nov 26 2024 | 154.10 | 0.40 | 0.26% | 149.00 | 155.10 | 149.00 | 808,587 |
| Nov 25 2024 | 153.70 | 4.60 | 3.09% | 156.50 | 156.50 | 147.20 | 2,146,350 |
| Nov 22 2024 | 149.10 | 2.70 | 1.84% | 147.30 | 149.10 | 144.70 | 801,596 |
| Nov 21 2024 | 146.40 | 2.00 | 1.39% | 148.00 | 148.00 | 142.70 | 1,525,015 |
| Nov 20 2024 | 144.40 | -2.60 | -1.77% | 139.90 | 147.80 | 139.90 | 2,263,969 |
| Nov 19 2024 | 147.00 | -0.30 | -0.20% | 140.40 | 147.80 | 140.40 | 943,766 |
| Nov 18 2024 | 147.30 | 1.40 | 0.96% | 139.30 | 148.20 | 139.30 | 1,007,776 |
| Nov 15 2024 | 145.90 | 0.80 | 0.55% | 144.90 | 148.70 | 144.80 | 946,534 |
| Nov 14 2024 | 145.10 | 8.30 | 6.07% | 144.90 | 151.80 | 138.90 | 2,709,314 |
| Nov 13 2024 | 136.80 | 0.00 | 0.00% | 136.10 | 137.70 | 134.70 | 734,386 |
| Nov 12 2024 | 136.80 | -2.30 | -1.65% | 138.40 | 138.50 | 136.40 | 765,713 |
| Nov 11 2024 | 139.10 | 2.20 | 1.61% | 136.70 | 139.70 | 136.70 | 3,304,081 |
| Nov 08 2024 | 136.90 | -1.60 | -1.16% | 144.20 | 144.20 | 136.50 | 655,123 |
| Nov 07 2024 | 138.50 | 0.30 | 0.22% | 139.50 | 140.10 | 137.90 | 762,883 |
| Nov 06 2024 | 138.20 | 1.90 | 1.39% | 141.60 | 141.60 | 136.80 | 647,900 |
| Nov 05 2024 | 136.30 | 1.30 | 0.96% | 139.80 | 139.80 | 134.00 | 739,088 |
| Nov 04 2024 | 135.00 | -0.20 | -0.15% | 128.60 | 136.60 | 128.60 | 642,801 |
| Nov 01 2024 | 135.20 | 1.90 | 1.43% | 135.00 | 135.90 | 133.00 | 1,508,857 |
| Oct 31 2024 | 133.30 | -1.90 | -1.41% | 133.40 | 136.30 | 133.10 | 1,581,364 |
| Oct 30 2024 | 135.20 | 2.00 | 1.50% | 133.40 | 137.90 | 132.00 | 1,518,354 |
| Oct 29 2024 | 133.20 | -7.40 | -5.26% | 137.30 | 140.50 | 131.50 | 1,129,993 |
| Oct 28 2024 | 140.60 | 2.80 | 2.03% | 136.00 | 140.60 | 136.00 | 543,836 |
| Oct 25 2024 | 137.80 | 0.50 | 0.36% | 136.00 | 139.40 | 136.00 | 606,872 |
| Oct 24 2024 | 137.30 | 0.80 | 0.59% | 136.50 | 138.40 | 136.50 | 1,454,893 |
| Oct 23 2024 | 136.50 | -3.10 | -2.22% | 136.00 | 139.60 | 136.00 | 1,059,974 |
| Oct 22 2024 | 139.60 | -0.50 | -0.36% | 136.00 | 139.80 | 136.00 | 460,240 |
| Oct 21 2024 | 140.10 | 0.80 | 0.57% | 136.00 | 142.10 | 136.00 | 737,183 |
| Oct 18 2024 | 139.30 | 2.00 | 1.46% | 136.40 | 139.90 | 136.40 | 744,675 |
| Oct 17 2024 | 137.30 | -0.60 | -0.44% | 138.50 | 139.80 | 137.30 | 952,650 |
| Oct 16 2024 | 137.90 | -0.30 | -0.22% | 144.30 | 144.30 | 137.00 | 1,158,621 |
| Oct 15 2024 | 138.20 | 1.30 | 0.95% | 137.00 | 138.20 | 136.30 | 5,130,644 |
| Oct 14 2024 | 136.90 | -0.50 | -0.36% | 137.40 | 141.40 | 135.70 | 4,526,313 |
