ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,225.60
0.49%
Dow Jones
43,408.47
0.00%
Brent Oil
73.805
1.32%
Bitcoin
97,430.38
3.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Firstgroup Plc (FGP) Quote

Firstgroup Plc

Firstgroup Plc (FGP)

LSE
144.50
0.10
( 0.07% )
Updated: 08:50:51
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
144.50
Bid
144.40
Ask
144.70
Volume
898,495
142.70 Day's Range 148.00
128.60 52 Week Range 189.00
Market Cap
889.352M
Previous Close
144.40
Open
148.00
Last Trade
244
@
144.5
(AT)
Last Trade Time
08:49:25
Financial Volume
1,293,032p
VWAP
143.9109
Average Volume (3m)
1,240,694
Shares Outstanding
615,468,722
Dividend Yield
3.94%
PE Ratio
-56.09
Earnings Per Share (EPS)
-0.03
Revenue
4.72B
Net Profit
-15.9M

About Firstgroup Plc

Sector
Local And Suburban Transit
Industry
Transportation Services
Website
www.firstgroupplc.com
Headquarters
Aberdeen, Gbr
Founded
1995
Firstgroup Plc is listed in the Local And Suburban Transit sector of the London Stock Exchange with ticker FGP. The last closing price for Firstgroup was 144.40p. Over the last year, Firstgroup shares have traded in a share price range of 128.60p to 189.00p.

Firstgroup currently has 615,468,722 shares outstanding. The market capitalization of Firstgroup is £888.74 million. Firstgroup has a price to earnings ratio (PE ratio) of -56.09.

Ask ADVFN Intelligence (AI)

FGP Latest News

More News

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 21  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

7 hours ago
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

November 20 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

November 19 2024
UK Regulatory

FirstGroup Plc - Director/PDMR Shareholding

FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 18 FirstGroup plcLEI: 549300DEJZCPWA4HKM9318 November 2024  Director / PDMR Shareholding   Share Incentive...

November 18 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

November 18 2024
UK Regulatory

FirstGroup Plc - Launch of £50 million share buyback programme

FirstGroup Plc - Launch of £50 million share buyback programme PR Newswire LONDON, United Kingdom, November 14 14 November 2024 FirstGroup plc Launch of £50 million share buyback programme Earlier...

November 14 2024
UK Regulatory

TOP NEWS: FirstGroup announces new share buyback as swings to profit

FirstGroup PLC on Thursday said it is on track to surpass its own expectations for the current financial year as it n ...

November 14 2024
Alliance News

FirstGroup Plc - Half-year Report

FirstGroup Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 14 FIRSTGROUP PLCHALF-YEARLY REPORT FOR THE 26 WEEKS TO 28 SEPTEMBER 2024A robust operational and financial...

November 14 2024
UK Regulatory

CORRECT: FirstGroup to enter "new regions" as buys Lakeside Group

Lakeside Group is based.) (Alliance News) - FirstGroup PLC said it has acquired a Shropshire-based provider of schoo ...

October 25 2024
Alliance News

FirstGroup to enter "new regions" as buys Cheshire-based Lakeside

FirstGroup PLC said it has acquired a Cheshire-based provider of school, B2B and B2C private transport hire services. ...

October 25 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.276052449965144.9151.8138.91574272145.50434079DE
485.86080586081136.5151.8128.61223375139.48976667DE
12-16.1-10.0249066002160.6168.6128.61240694143.7170463DE
26-26.6-15.5464640561171.1179128.61147887154.19469793DE
52-27.5-15.988372093172189128.61207521162.75332038DE
1564342.3645320197101.518983.952830553114.29690523DE
26028.124.1408934708116.418925303840295.45424852DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.03M
CASPCaspian Sunrise Plc
3.85p
(37.50%)
6.99M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
4.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.028p
(1.82%)
413.81M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
Jack_Herer Jack_Herer 5 minutes ago
Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…
HIRU
La Flaca La Flaca 5 minutes ago
Yes - verified.
AVXL
XenaLives XenaLives 5 minutes ago
Copy of my AVXL post:


XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.
AVXL
jrsh jrsh 5 minutes ago
Fins out!!!
GEGR
jpike jpike 5 minutes ago
Yesterday Mark finished selling his 100,000 for the month per today's notice!
PAYS
Dead On Arrival Dead On Arrival 5 minutes ago
Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac
LWLG
1vman 1vman 6 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
aquaspin aquaspin 6 minutes ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
aquaspin aquaspin 6 minutes ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
Genz2 Genz2 6 minutes ago
https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has
linkvest linkvest 6 minutes ago
Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?
IGPK
Tiger Money Tiger Money 6 minutes ago
At $4.5.  Game time?  Thanks
CATX
TrendTrade2016 TrendTrade2016 6 minutes ago
YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY
CGAC
tdbowieknife tdbowieknife 6 minutes ago
Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
GRLT
zab zab 7 minutes ago
https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.
PennyMillions852 PennyMillions852 7 minutes ago
Now we just need dilution to STOP and PPS increase!!
THBD
Zardiw Zardiw 7 minutes ago
Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z
PEACHMAN PEACHMAN 8 minutes ago
One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685


It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi
IFUS
Zadie420 Zadie420 8 minutes ago
Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???
NWBO
PayMEmf PayMEmf 8 minutes ago


Christmas comes once a year. 

Eontec an
LQMT
stockprofitter stockprofitter 9 minutes ago
$3.01 and green today big.
FNMA
frrol frrol 9 minutes ago
Lol. Is that sparky
AVXL
TrendTrade2016 TrendTrade2016 9 minutes ago
RS SHOULD BE SOON
TPTW
XenaLives XenaLives 9 minutes ago
Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t
AVXL
$Gambler $Gambler 9 minutes ago
Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!
CGAC

Your Recent History

LSE
FGP
Firstgroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved