ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,923.81
0.29%
US Tech 100
20,617.60
-0.03%
Dow Jones
42,733.12
0.37%
Brent Oil
74.455
0.48%
Bitcoin
95,569.08
3.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Firstgroup Plc (FGP) Quote

Firstgroup Plc

Firstgroup Plc (FGP)

LSE
160.70
-0.40
( -0.25% )
Updated: 07:35:27
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
160.70
Bid
161.60
Ask
161.90
Volume
414,292
154.20 Day's Range 162.00
128.60 52 Week Range 189.00
Market Cap
989.058M
Previous Close
161.10
Open
154.20
Last Trade
359337
@
160.7
(UT)
Last Trade Time
07:35:27
Financial Volume
666,037p
VWAP
160.7652
Average Volume (3m)
1,263,290
Shares Outstanding
615,468,722
Dividend Yield
3.55%
PE Ratio
-62.29
Earnings Per Share (EPS)
-0.03
Revenue
4.72B
Net Profit
-15.9M

About Firstgroup Plc

Sector
Local And Suburban Transit
Industry
Transportation Services
Website
www.firstgroupplc.com
Headquarters
Aberdeen, Gbr
Founded
1995
Firstgroup Plc is listed in the Local And Suburban Transit sector of the London Stock Exchange with ticker FGP. The last closing price for Firstgroup was 161.10p. Over the last year, Firstgroup shares have traded in a share price range of 128.60p to 189.00p.

Firstgroup currently has 615,468,722 shares outstanding. The market capitalization of Firstgroup is £991.52 million. Firstgroup has a price to earnings ratio (PE ratio) of -62.29.

Ask ADVFN Intelligence (AI)

FGP Latest News

More News

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 24  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

December 24 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 23  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

December 23 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 20  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

December 20 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 19  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

December 19 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 18  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

December 18 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 17  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

December 17 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 16  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

December 16 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 13  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

December 13 2024
UK Regulatory

FirstGroup Plc - Director/PDMR Shareholding

FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 12 FirstGroup plcLEI: 549300DEJZCPWA4HKM9312 December 2024  Director / PDMR Shareholding   Share Incentive...

December 12 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 12  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

December 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.0622665006227160.6167.5154.2494606162.12855525DE
46.44.14776409592154.3175151.21193030161.53422749DE
1222.716.4492753623138175128.61263290146.85564591DE
260.70.4375160179128.61102666152.69379588DE
52-13.3-7.64367816092174189128.61180650161.7713278DE
15658.256.7804878049102.518983.951503091133.77024885DE
26032.625.4488680718128.118925301032295.45387416DE

FGP - Frequently Asked Questions (FAQ)

What is the current Firstgroup share price?
The current share price of Firstgroup is 160.70p
How many Firstgroup shares are in issue?
Firstgroup has 615,468,722 shares in issue
What is the market cap of Firstgroup?
The market capitalisation of Firstgroup is GBP 991.52M
What is the 1 year trading range for Firstgroup share price?
Firstgroup has traded in the range of 128.60p to 189.00p during the past year
What is the PE ratio of Firstgroup?
The price to earnings ratio of Firstgroup is -62.29
What is the cash to sales ratio of Firstgroup?
The cash to sales ratio of Firstgroup is 0.21
What is the reporting currency for Firstgroup?
Firstgroup reports financial results in GBP
What is the latest annual turnover for Firstgroup?
The latest annual turnover of Firstgroup is GBP 4.72B
What is the latest annual profit for Firstgroup?
The latest annual profit of Firstgroup is GBP -15.9M
What is the registered address of Firstgroup?
The registered address for Firstgroup is 395 KING STREET, ABERDEEN, AB24 5RP
What is the Firstgroup website address?
The website address for Firstgroup is www.firstgroupplc.com
Which industry sector does Firstgroup operate in?
Firstgroup operates in the TRANSPORTATION SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VALValirx Plc
0.775p
(24.00%)
133.41M
TRAFTrafalgar Property Group Plc
0.03p
(20.00%)
7.96M
KODKodal Minerals Plc
0.455p
(12.35%)
76.26M
SCESurface Transforms Plc
0.46p
(12.20%)
17.27M
ZEDZenova Group Plc
0.75p
(11.11%)
1.39M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.39M
CLCOCloudcoco Group Plc
0.175p
(-22.22%)
3.05M
KLSOKelso Group Holdings Plc
2.60p
(-16.13%)
6.14M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
NTVONativo Resources Plc
0.0019p
(-5.00%)
503.63M
TRPTower Resources Plc
0.036p
(-2.70%)
210.92M
SYMESupply@me Capital Plc
0.0035p
(-11.39%)
168.54M
PREMPremier African Minerals Limited
0.04p
(-9.09%)
158M

Discussion

View Full Feed
Topfuel Topfuel 3 minutes ago
Lmao you can tune a piano 
But you can't tune a fish
How many years has this went on? 
But wait it's coming. 
DBMM
1maga1 1maga1 3 minutes ago
Nice find!
MONI
LowFloatLopes LowFloatLopes 4 minutes ago
Holo is just beginning bud 
HOLO
Jaxon2010 Jaxon2010 4 minutes ago
Rolled some into RIME under .10 
Another greggthegreek idea
SC8 SC8 4 minutes ago
Please, to date incompetent MK hasn't even bothered to ask FDA for human trials authorization. FDA told him years ago what they need and MK either can't or won't deliver. Until he submits an IDE application, there is nothing for FDA to consider. Withdrawn applications don't count.
RDGL
money6870 money6870 4 minutes ago
I wonder what Tony's definition of "soon" means?
APRU
scubastevemd scubastevemd 4 minutes ago
Where's the loan money we were promised by now? Come on Andy don't let us down again.
PLUG
glenn1919 glenn1919 4 minutes ago
bhat.......inuv.......erna.......cyn.........................https://stockcharts.com/h-sc/ui?s=bhat&p=W&yr=1&mn=3&dy=0&id=p96837884856
TrendTrade2016 TrendTrade2016 4 minutes ago
OWNER HIT THAT DILUTION BUTTON YESTERDAY....OUCH
VHAI
Donotunderstand Donotunderstand 4 minutes ago
For sure

The question - flat out - not involving you or me

Does Ackman see an SP/LP dilution --- i think not
Does Ackman see WTS exercised ----- I think yes for years

Apparently he has promised - per ANO ? - to do a dog and pony type slide show
WTS
extrinsic55 extrinsic55 4 minutes ago
CRKN ask .19 ClimbContinuesEYEN.24+EOD
CRKN
learningcurve2020 learningcurve2020 4 minutes ago
These are very “Special” shareholders in that they never seem to mind. Much like the BBS guys. 🧐
NWBO
ChannelTrader ChannelTrader 4 minutes ago
When he passes, he will receive judgment as we all will.
Sorry. He don't give a #%^ about any of you.

https://assets.amuniversal.com/be943580a937013d8616005056a9545d
MartinLutherKing MartinLutherKing 4 minutes ago
It’s the next HOLO Brother
HOLO
extrinsic55 extrinsic55 4 minutes ago
CRKN ask .19 ClimbContinuesEYEN.24+EOD
CRKN
BigBang BigBang 5 minutes ago
Nice! Keep up the good work.
COOP
JoEy D BuLL JoEy D BuLL 5 minutes ago
how long can the fake bid keep up... desperate hackman always hated that clown.. he's the reason so many of us have been washed and waited all this time.. if this could have happened more quietly woulda happened 6 yrs ago instead our time was squandered all so they can bleed more plebs..
FNMA
FLA FLA 5 minutes ago
$RLLCF .0034 ^13%
RLLCF
Real McCoy Real McCoy 5 minutes ago
He’ll be holding around 350k worth of stock post offering.

Bahahahahahahahaha
VERB
Law of Averages Law of Averages 5 minutes ago
Stock was due for a breakout I got in at $1.22
NKLA
FLA FLA 5 minutes ago
$RLLCF .0034 ^13%
RLLCF
jhdf51 jhdf51 5 minutes ago
But we must agree thus far, the nothing coming back club has been correct.

Of course a stormy sky can produce rainbows and
I could still learn to speak Chinese at my advancing age but…….

Happy New Year! Here’s to $125-$150 by end of 2025 unless a forward split.
COOP
sentiment_stocks sentiment_stocks 5 minutes ago
If the data was too confounded by crossover to use the trial's control arm, then how is it valid to define those confounded crossovers as a cohort for rGBM? Either you know they were progressors or you do not, can't have it both ways.
The patients in the trial’s control arm were “progressors”
NWBO
BIOCHEMUP BIOCHEMUP 5 minutes ago
Sold 6,55
SIDU
Jaxon2010 Jaxon2010 5 minutes ago
I left some on that table but I'll take it!

Glad you jumped in!!

Your Recent History

LSE
FGP
Firstgroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads