ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,486.40
0.85%
Dow Jones
40,589.34
1.64%
Brent Oil
80.105
-1.75%
Bitcoin
67,825.45
3.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Firstgroup Plc (FGP) Quote

Firstgroup Plc

Firstgroup Plc (FGP)

LSE
170.30
-0.20
(-0.12%)
Closed July 26 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
170.30
Bid
171.20
Ask
171.60
Volume
755,072
160.00 Day's Range 171.60
135.00 52 Week Range 189.00
Market Cap
1.053B
Previous Close
170.50
Open
167.30
Last Trade
7296
@
170.118
(O)
Last Trade Time
Financial Volume
1,278,453p
VWAP
169.3154
Average Volume (3m)
1,163,357
Shares Outstanding
618,027,715
Dividend Yield
3.23%
PE Ratio
-66.77
Earnings Per Share (EPS)
-0.03
Revenue
4.72B
Net Profit
-15.9M

About Firstgroup Plc

Sector
Local And Suburban Transit
Industry
Transportation Services
Website
www.firstgroupplc.com
Headquarters
Aberdeen, Gbr
Founded
1995
Firstgroup Plc is listed in the Local And Suburban Transit sector of the London Stock Exchange with ticker FGP. The last closing price for Firstgroup was 170.50p. Over the last year, Firstgroup shares have traded in a share price range of 135.00p to 189.00p.

Firstgroup currently has 618,027,715 shares outstanding. The market capitalization of Firstgroup is £1.05 billion. Firstgroup has a price to earnings ratio (PE ratio) of -66.77.

FGP Latest News

More News

FirstGroup Plc - Result of AGM

FirstGroup Plc - Result of AGM PR Newswire LONDON, United Kingdom, July 26 FirstGroup plcResult of 2024 Annual General Meeting (AGM) - 26 JULY 2024FirstGroup plc (the 'Company') announces that, at...

5 hours ago
UK Regulatory

IN BRIEF: FirstGroup chair steps down, year starts as expected

Aberdeen-based transport company - Says, ahead of its annual general meeting on Friday afternoon, that its overall tra ...

7 hours ago
Alliance News

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 26  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

14 hours ago
UK Regulatory

FirstGroup Plc - 2024 AGM Statement

FirstGroup Plc - 2024 AGM Statement PR Newswire LONDON, United Kingdom, July 26 FIRSTGROUP PLC2024 AGM STATEMENT FirstGroup plc (`FirstGroup' or `the Group') will be holding its Annual General...

14 hours ago
UK Regulatory

FirstGroup Plc - Directorate Change

FirstGroup Plc - Directorate Change PR Newswire LONDON, United Kingdom, July 26 26 July 2024FirstGroup plcDirector changeDavid Martin, Chairman, has decided that he intends to retire from the...

14 hours ago
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 25  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

July 25 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 24  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

July 24 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 23  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

July 23 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.30.769230769231169176.61601098841172.03617191DE
412.88.12698412698157.5177.9157.4945525169.07267955DE
126.13.7149817296164.2177.91501163357166.30086291DE
26-6.7-3.785310734461771891481255379169.71001148DE
5222.315.06756756761481891351294929163.63364157DE
15689.55110.89783281780.7518979.12977197110.83122272DE
2605953.0098831986111.318925310116695.56263822DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
ddls ddls 4 minutes ago
6 trades, delayed 15 minutes all sells

Go BIEL!!
BIEL
Sleepy$$$ Sleepy$$$ 4 minutes ago
Or thought I did looks like it didn’t fill… hmmm 550
BLEG
Stock_Barber Stock_Barber 4 minutes ago
Are you going to claim that DBMM is cash flow positive? Everyone knows that is a lie Poo!

No positive cash flow means no financing from cash flow! PERIOD!

Duh!

Relationships better be everything... because anyone with financial sense would have cut D
DBMM
Gnarlyman Gnarlyman 4 minutes ago
Nope, they just finished the bankruptcy case mid June. Not sure when they plan to shift focus back to SGTB merger.
SGTB
learningcurve2020 learningcurve2020 4 minutes ago
I've polluted my this board by highlighting and posting probably one hundred current GBM articles here, and barely a reply.
NWBO
KingOfSwing...Trading KingOfSwing...Trading 4 minutes ago
I took a trip to the ATM, as well. I’m happy with my exit point. Need a dip to get back in.
MMM
Ischorus Ischorus 4 minutes ago
I made $2500 on that move waiting to get back in 50% retracment would be good
HIRU
SloGin SloGin 5 minutes ago
So many cross trades here my heads spinning! 1 MM 500k & 500k and them other one 1M at a tick lower Then they break up lots!
HIRU
Argeoz Argeoz 5 minutes ago
Was this your sell order?
CEOS
sc00pnDump sc00pnDump 5 minutes ago
I don’t see a year, it costs a lot of money to keep it current and running, if this was the case why not just RS which cost even more money, I’m sure something is coming soon.
FONU
JJ8 JJ8 5 minutes ago
QuantumScope share price LOW POLE REVERSAL today, on 26-July-2024. GLTA

I doubled my investment buying shares at $6.85/ps, this morning
QS
marcis marcis 5 minutes ago
Wow 7,24 million Volume today

So much for dead
HOMU
Lime Time Lime Time 5 minutes ago
My .0019s looking really good and even better when this is at .25 next year when the 2025 GVSI rally hits 🚀

Sharp playing a smart move here.
GVSI
Dimesy Dimesy 6 minutes ago
It's on a telegram chat room with about 58 people in there me included. Rick posted a link on his Twitter I believe. Rick has been in there commucating and answer questions. That's where this is coming from. Directly from Rick
YCRM
Saving Grace Saving Grace 6 minutes ago
Through Gold backed BRICS countries.
XRPUSD
DiscoverGold DiscoverGold 6 minutes ago
$SPX End of Day Flow
By: Cheddar Flow | July 26, 2024

• $SPX End of Day Flow.

pbs.twimg.com/media/GTb8fmzXEAAHhKi?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1816917137505784008 Read Full Story »»»

student
SPX
profiteer11 profiteer11 6 minutes ago
Looks like Herb Strather is running the show now from Detroit. Heard AGC will be involved in real estate and possibly a start up in some kind of gaming. Heard news will be out within a couple of weeks.
ATIG
Tiger Money Tiger Money 6 minutes ago
Dude….it was a post on this board by someone recapping their calm with IR….. pretty convenient we closed at $.15…..even the mms are telling us it is today….
RDGL
hubbub510 hubbub510 6 minutes ago
This is from the instagram post 2 days ago

Update coming soon! Thanks for your patience as we work tirelessly to bring you an unforgettable marketplace experience. Our team is dedicated to ensuring a seamless launch. Stay tuned! #TheNFTMarketplace
2d


The
BABL
getmoreshares getmoreshares 7 minutes ago
lower vol again today-- flippers may be done from lower levels! GOOD SIGN
NBRI
packerfan9 packerfan9 7 minutes ago
This is headed to .0001 soon. The way they are diluting again. Even faster this time then before. Buys are being filled by dilution.
CBDL
janice shell janice shell 7 minutes ago
Awww....

Your Recent History

LSE
FGP
Firstgroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved