Firstgroup (FGP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

136.90

-1.60

(-1.16%)

Closed November 08 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:07	175.25	31959	O	175.9	176.1	Sell		742,895	483	LSE
11:35:05	175.1	3135	AT	175.9	176.1	Sell		710,936	482	LSE
11:35:05	175.1	3835	AT	175.9	176.1	Sell		707,801	481	LSE
11:35:05	175.1	4020	AT	175.9	176.1	Sell		703,966	480	LSE
11:35:04	175.1	270490	UT	175.9	176.1	Sell		699,946	479	LSE
11:30:00	175.9	1769	O	175.9	176.1	Sell		429,456	478	LSE
11:26:53	176.3	1385	AT	175.9	176.3	Buy		427,687	477	LSE
11:26:52	176.2	151	AT	175.9	176.2	Buy		426,302	476	LSE
11:26:52	176.2	166	AT	175.9	176.2	Buy		426,151	475	LSE
11:26:52	176.0	176	AT	175.8	176.0	Buy		425,985	474	LSE
11:26:52	176.0	171	AT	175.7	176.0	Buy		425,809	473	LSE
11:26:52	176.0	300	AT	175.7	176.0	Buy		425,638	472	LSE
11:26:49	175.8	1407	AT	175.6	175.8	Buy		425,338	471	LSE
11:26:49	175.9	1001	AT	175.6	175.9	Buy		423,931	470	LSE
11:26:49	175.9	599	AT	175.6	175.9	Buy		422,930	469	LSE
11:26:49	175.9	1600	AT	175.6	175.9	Buy		422,331	468	LSE
11:26:36	175.4	170	O	175.4	176.0	Sell		420,731	467	LSE
11:26:31	175.9	1189	AT	175.9	176.1	Sell		420,561	466	LSE
11:26:31	175.9	500	AT	175.9	176.2	Sell		419,372	465	LSE
11:26:15	175.921	77	O	175.9	176.2	Sell		418,872	464	LSE
11:24:02	176.4	941	AT	176.4	176.7	Sell		418,795	463	LSE
11:24:02	176.4	591	AT	176.4	176.7	Sell		417,854	462	LSE
11:24:02	176.4	623	AT	176.4	176.7	Sell		417,263	461	LSE
11:24:02	176.4	7800	AT	176.4	176.7	Sell		416,640	460	LSE
11:21:31	176.6	1058	AT	176.5	176.6	Buy		408,840	459	LSE
11:21:31	176.5	1612	AT	176.5	176.7	Sell		407,782	458	LSE
11:21:31	176.6	155	AT	176.5	176.6	Buy		406,170	457	LSE
11:21:31	176.6	1208	AT	176.5	176.6	Buy		406,015	456	LSE
11:21:31	176.6	241	AT	176.5	176.6	Buy		404,807	455	LSE
11:21:31	176.6	1600	AT	176.5	176.6	Buy		404,566	454	LSE
11:21:31	176.6	103	AT	176.5	176.6	Buy		402,966	453	LSE
11:21:31	176.5	244	AT	176.5	176.6	Sell		402,863	452	LSE
11:21:31	176.6	59	AT	176.4	176.6	Buy		402,619	451	LSE
11:21:31	176.6	30	AT	176.4	176.6	Buy		402,560	450	LSE
11:21:31	176.6	97	AT	176.4	176.6	Buy		402,530	449	LSE
11:20:03	176.4	532	O	176.4	176.6	Sell		402,433	448	LSE
11:17:53	176.5	958	AT	176.4	176.5	Buy		401,901	447	LSE
11:17:53	176.4	1003	AT	176.2	176.4	Buy		400,943	446	LSE
11:17:53	176.4	1378	AT	176.4	176.5	Sell		399,940	445	LSE
11:17:53	176.4	9672	AT	176.4	176.5	Sell		398,562	444	LSE
11:17:53	176.6	15	O	176.1	176.5	Buy		388,890	443	LSE
11:17:53	176.4	920	AT	176.4	176.5	Sell		388,875	442	LSE
11:17:53	176.4	919	AT	176.4	176.6	Sell		387,955	441	LSE
11:17:53	176.4	4446	AT	176.4	176.6	Sell		387,036	440	LSE
11:17:53	176.4	45	AT	176.4	176.6	Sell		382,590	439	LSE
11:17:53	176.4	5000	AT	176.4	176.6	Sell		382,545	438	LSE
11:16:26	176.6	63	AT	176.4	176.6	Buy		377,545	437	LSE
11:16:26	176.6	155	AT	176.4	176.6	Buy		377,482	436	LSE
11:16:26	176.6	90	AT	176.4	176.6	Buy		377,327	435	LSE
11:16:26	176.6	83	AT	176.4	176.6	Buy		377,237	434	LSE
11:15:26	176.6	17	AT	176.4	176.6	Buy		377,154	433	LSE
11:15:26	176.6	100	AT	176.4	176.6	Buy		377,137	432	LSE
11:15:26	176.6	176	AT	176.4	176.6	Buy		377,037	431	LSE
11:15:06	176.4	181	AT	176.4	176.6	Sell		376,861	430	LSE
11:12:52	176.5	951	AT	176.5	176.6	Sell		376,680	429	LSE
11:12:52	176.5	1848	AT	176.5	176.6	Sell		375,729	428	LSE
11:12:52	176.5	2148	AT	176.5	176.6	Sell		373,881	427	LSE
11:12:43	176.5	5	AT	176.5	176.6	Sell		371,733	426	LSE
11:12:43	176.5	47	AT	176.5	176.6	Sell		371,728	425	LSE
11:12:43	176.5	1454	AT	176.4	176.5	Buy		371,681	424	LSE
11:11:34	176.5	34	AT	176.5	176.7	Sell		370,227	423	LSE
11:11:34	176.5	400	AT	176.5	176.8	Sell		370,193	422	LSE
11:11:34	176.5	171	AT	176.5	176.8	Sell		369,793	421	LSE
11:11:34	176.5	1429	AT	176.5	176.8	Sell		369,622	420	LSE
11:11:34	176.5	126	AT	176.5	176.8	Sell		368,193	419	LSE
11:11:34	176.5	45	AT	176.5	176.8	Sell		368,067	418	LSE
11:11:16	176.589	279	O	176.5	176.8	Sell		368,022	417	LSE
11:10:23	176.5	60	O	176.5	176.8	Sell		367,743	416	LSE
11:03:46	176.6	1365	AT	176.5	176.6	Buy		367,683	415	LSE
11:03:46	176.6	93	AT	176.5	176.6	Buy		366,318	414	LSE
11:03:46	176.6	56	AT	176.5	176.6	Buy		366,225	413	LSE
11:03:46	176.6	95	AT	176.5	176.6	Buy		366,169	412	LSE
11:03:25	176.402	17390	O	176.4	176.6	Sell		366,074	411	LSE
11:03:14	176.6	5	AT	176.4	176.6	Buy		348,684	410	LSE
11:03:14	176.5	1417	AT	176.5	176.6	Sell		348,679	409	LSE
11:03:14	176.5	904	AT	176.2	176.5	Buy		347,262	408	LSE
11:03:14	176.5	172	AT	176.2	176.5	Buy		346,358	407	LSE
11:03:14	176.5	176	AT	176.2	176.5	Buy		346,186	406	LSE
11:02:57	176.3	67	O	176.2	176.4			346,010	405	LSE
11:02:57	176.2	782	AT	176.1	176.2	Buy		345,943	404	LSE
11:02:57	176.2	654	AT	176.1	176.2	Buy		345,161	403	LSE
11:02:57	176.2	24	AT	176.1	176.2	Buy		344,507	402	LSE
11:02:57	176.2	118	AT	176.1	176.2	Buy		344,483	401	LSE

Frk Cem Dbt Etf

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions