Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FGQD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 690.875 | 3.88 | 0.56% | 688.00 | 693.375 | 687.875 | 23,888 |
| Jul 19 2024 | 687.00 | -6.75 | -0.97% | 690.75 | 693.875 | 686.875 | 28,490 |
| Jul 18 2024 | 693.75 | 0.25 | 0.04% | 696.50 | 702.375 | 691.50 | 35,850 |
| Jul 17 2024 | 693.50 | -7.50 | -1.07% | 699.00 | 699.00 | 691.375 | 152,624 |
| Jul 16 2024 | 701.00 | 2.63 | 0.38% | 695.75 | 702.125 | 694.875 | 47,000 |
| Jul 15 2024 | 698.375 | 1.63 | 0.23% | 696.50 | 699.00 | 695.125 | 26,898 |
| Jul 12 2024 | 696.75 | 3.88 | 0.56% | 696.75 | 696.75 | 696.75 | 166,703 |
| Jul 11 2024 | 692.875 | 0.63 | 0.09% | 694.75 | 694.75 | 692.50 | 35,954 |
| Jul 10 2024 | 692.25 | 3.13 | 0.45% | 692.50 | 692.875 | 690.25 | 61,157 |
| Jul 09 2024 | 689.125 | 0.25 | 0.04% | 691.00 | 691.75 | 688.375 | 56,304 |
| Jul 08 2024 | 688.875 | 0.00 | 0.00% | 688.50 | 690.50 | 688.00 | 70,122 |
| Jul 05 2024 | 688.875 | -3.75 | -0.54% | 693.25 | 701.50 | 688.125 | 127,438 |
| Jul 04 2024 | 692.625 | 2.13 | 0.31% | 693.00 | 694.875 | 692.125 | 23,825 |
| Jul 03 2024 | 690.50 | 1.63 | 0.24% | 690.50 | 690.50 | 690.50 | 41,702 |
| Jul 02 2024 | 688.875 | -1.25 | -0.18% | 691.00 | 696.50 | 686.25 | 29,699 |
| Jul 01 2024 | 690.125 | -2.25 | -0.32% | 688.75 | 690.375 | 687.875 | 42,757 |
| Jun 28 2024 | 692.375 | 3.63 | 0.53% | 690.75 | 695.00 | 690.00 | 36,927 |
| Jun 27 2024 | 688.75 | -2.00 | -0.29% | 692.00 | 697.50 | 688.375 | 15,862 |
| Jun 26 2024 | 690.75 | 0.25 | 0.04% | 690.75 | 691.25 | 689.625 | 9,657 |
| Jun 25 2024 | 690.50 | -2.88 | -0.41% | 694.25 | 694.25 | 688.875 | 38,716 |
| Jun 24 2024 | 693.375 | -0.13 | -0.02% | 693.375 | 693.375 | 693.375 | 30,309 |
| Jun 21 2024 | 693.50 | -0.50 | -0.07% | 693.00 | 700.875 | 691.375 | 13,565 |
| Jun 20 2024 | 694.00 | 2.63 | 0.38% | 696.25 | 706.75 | 693.625 | 44,173 |
| Jun 19 2024 | 691.375 | -1.00 | -0.14% | 690.50 | 693.625 | 690.50 | 22,352 |
| Jun 18 2024 | 692.375 | 5.63 | 0.82% | 692.25 | 692.50 | 692.125 | 29,830 |
| Jun 17 2024 | 686.75 | 2.50 | 0.37% | 686.00 | 687.125 | 684.375 | 25,998 |
| Jun 14 2024 | 684.25 | 1.88 | 0.27% | 684.25 | 684.25 | 684.25 | 45,663 |
| Jun 13 2024 | 682.375 | -2.25 | -0.33% | 682.75 | 697.25 | 680.625 | 33,107 |
| Jun 12 2024 | 684.625 | 6.25 | 0.92% | 681.50 | 693.375 | 679.625 | 48,460 |
| Jun 11 2024 | 678.375 | -1.63 | -0.24% | 680.75 | 680.75 | 675.125 | 42,760 |
| Jun 10 2024 | 680.00 | -2.00 | -0.29% | 681.25 | 681.25 | 678.25 | 42,890 |
| Jun 07 2024 | 682.00 | 1.38 | 0.20% | 679.75 | 690.125 | 677.00 | 58,493 |
| Jun 06 2024 | 680.625 | 2.13 | 0.31% | 681.25 | 692.25 | 676.875 | 16,721 |
| Jun 05 2024 | 678.50 | 6.63 | 0.99% | 676.00 | 678.50 | 674.00 | 26,006 |
| Jun 04 2024 | 671.875 | -1.88 | -0.28% | 673.50 | 684.75 | 670.75 | 42,185 |
| Jun 03 2024 | 673.75 | 3.13 | 0.47% | 681.00 | 686.875 | 673.50 | 38,008 |
| May 31 2024 | 670.625 | -0.50 | -0.07% | 672.25 | 674.75 | 669.50 | 33,656 |
| May 30 2024 | 671.125 | 0.88 | 0.13% | 671.00 | 679.875 | 668.125 | 4,207 |
| May 29 2024 | 670.25 | -4.25 | -0.63% | 673.25 | 673.25 | 668.75 | 21,701 |
| May 28 2024 | 674.50 | -1.50 | -0.22% | 677.00 | 678.375 | 673.125 | 41,694 |
| May 24 2024 | 676.00 | -2.75 | -0.41% | 677.50 | 677.50 | 674.125 | 20,145 |
| May 23 2024 | 678.75 | 0.25 | 0.04% | 681.00 | 690.125 | 677.00 | 27,348 |
| May 22 2024 | 678.50 | -2.38 | -0.35% | 678.25 | 679.00 | 678.25 | 24,680 |
| May 21 2024 | 680.875 | -2.00 | -0.29% | 681.50 | 681.50 | 679.875 | 36,298 |
| May 20 2024 | 682.875 | 2.50 | 0.37% | 683.00 | 683.25 | 681.125 | 36,578 |
| May 17 2024 | 680.375 | -6.63 | -0.96% | 684.00 | 684.00 | 680.25 | 13,336 |
| May 16 2024 | 687.00 | -2.88 | -0.42% | 686.75 | 691.875 | 683.875 | 56,537 |
| May 15 2024 | 689.875 | 2.88 | 0.42% | 689.00 | 692.50 | 686.50 | 30,659 |
| May 14 2024 | 687.00 | -0.63 | -0.09% | 687.25 | 689.75 | 683.875 | 29,118 |
| May 13 2024 | 687.625 | 0.50 | 0.07% | 688.50 | 689.50 | 686.875 | 31,176 |
| May 10 2024 | 687.125 | 3.13 | 0.46% | 687.00 | 689.00 | 685.375 | 38,491 |
| May 09 2024 | 684.00 | 2.25 | 0.33% | 680.75 | 686.25 | 680.25 | 47,160 |
| May 08 2024 | 681.75 | 2.25 | 0.33% | 682.00 | 682.875 | 680.00 | 73,832 |
| May 07 2024 | 679.50 | 10.88 | 1.63% | 677.75 | 680.875 | 677.75 | 24,711 |
| May 03 2024 | 668.625 | 5.25 | 0.79% | 666.50 | 672.25 | 665.50 | 65,778 |
| May 02 2024 | 663.375 | 1.75 | 0.26% | 663.75 | 669.125 | 661.50 | 34,565 |
| May 01 2024 | 661.625 | -5.50 | -0.82% | 664.75 | 664.75 | 660.25 | 48,880 |
| Apr 30 2024 | 667.125 | -3.38 | -0.50% | 670.25 | 671.375 | 667.00 | 37,626 |
| Apr 29 2024 | 670.50 | -1.38 | -0.20% | 670.00 | 671.875 | 668.875 | 41,691 |
| Apr 26 2024 | 671.875 | 11.13 | 1.68% | 669.25 | 673.125 | 665.00 | 56,903 |
| Apr 25 2024 | 660.75 | -9.50 | -1.42% | 667.75 | 669.00 | 659.625 | 25,678 |
| Apr 24 2024 | 670.25 | -1.25 | -0.19% | 671.75 | 673.625 | 668.875 | 31,944 |
