Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FGQP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 8.37 | 0.01 | 0.18% | 8.34 | 8.3713 | 8.31 | 24,193 |
| Jul 15 2024 | 8.355 | 0.04 | 0.42% | 8.33 | 8.3563 | 8.3125 | 30,776 |
| Jul 12 2024 | 8.32 | 0.08 | 1.02% | 8.265 | 8.3263 | 8.2288 | 3,412 |
| Jul 11 2024 | 8.2363 | 0.04 | 0.52% | 8.225 | 8.275 | 8.225 | 15,804 |
| Jul 10 2024 | 8.1938 | 0.07 | 0.82% | 8.1775 | 8.2038 | 8.1425 | 8,783 |
| Jul 09 2024 | 8.1275 | -0.03 | -0.32% | 8.145 | 8.165 | 8.1275 | 26,573 |
| Jul 08 2024 | 8.1538 | 0.03 | 0.31% | 8.09 | 8.1775 | 8.09 | 18,400 |
| Jul 05 2024 | 8.1288 | -0.02 | -0.29% | 8.1725 | 8.1725 | 8.1188 | 22,061 |
| Jul 04 2024 | 8.1525 | 0.03 | 0.34% | 8.1825 | 8.1825 | 8.1413 | 22,754 |
| Jul 03 2024 | 8.125 | 0.07 | 0.85% | 8.115 | 8.1425 | 8.0925 | 21,940 |
| Jul 02 2024 | 8.0563 | 0.00 | 0.03% | 8.0125 | 8.0588 | 8.0125 | 17,858 |
| Jul 01 2024 | 8.0538 | -0.03 | -0.42% | 8.09 | 8.095 | 8.045 | 18,356 |
| Jun 28 2024 | 8.0875 | 0.04 | 0.54% | 8.0525 | 8.1063 | 8.0525 | 7,688 |
| Jun 27 2024 | 8.0438 | -0.01 | -0.06% | 8.075 | 8.075 | 8.0363 | 14,026 |
| Jun 26 2024 | 8.0488 | -0.03 | -0.37% | 8.1425 | 8.1425 | 8.04 | 24,303 |
| Jun 25 2024 | 8.0788 | -0.05 | -0.62% | 8.07 | 8.1075 | 8.0675 | 10,515 |
| Jun 24 2024 | 8.1288 | 0.04 | 0.49% | 8.085 | 8.13 | 8.0838 | 9,223 |
| Jun 21 2024 | 8.0887 | -0.04 | -0.43% | 8.075 | 8.0963 | 8.0638 | 5,017 |
| Jun 20 2024 | 8.1238 | 0.01 | 0.14% | 8.1625 | 8.1625 | 8.1213 | 11,067 |
| Jun 19 2024 | 8.1125 | 0.01 | 0.17% | 8.1075 | 8.1325 | 8.1063 | 9,071 |
| Jun 18 2024 | 8.0988 | 0.07 | 0.81% | 8.09 | 8.11 | 8.0763 | 7,037 |
| Jun 17 2024 | 8.0338 | 0.04 | 0.45% | 8.055 | 8.055 | 7.9913 | 61,574 |
| Jun 14 2024 | 7.9975 | -0.04 | -0.47% | 7.9925 | 8.0163 | 7.9775 | 26,798 |
| Jun 13 2024 | 8.035 | -0.06 | -0.70% | 8.0375 | 8.0788 | 8.015 | 40,181 |
| Jun 12 2024 | 8.0913 | 0.12 | 1.55% | 8.0175 | 8.0925 | 7.9988 | 11,088 |
| Jun 11 2024 | 7.9675 | -0.06 | -0.72% | 7.9725 | 7.9725 | 7.9238 | 40,227 |
| Jun 10 2024 | 8.025 | 0.02 | 0.28% | 7.9525 | 8.025 | 7.95 | 17,803 |
| Jun 07 2024 | 8.0025 | -0.01 | -0.12% | 8.035 | 8.035 | 7.9538 | 30,550 |
| Jun 06 2024 | 8.0125 | 0.01 | 0.09% | 7.9975 | 8.0313 | 7.9975 | 33,331 |
| Jun 05 2024 | 8.005 | 0.10 | 1.27% | 7.955 | 8.005 | 7.8925 | 13,436 |
| Jun 04 2024 | 7.905 | -0.03 | -0.36% | 7.87 | 7.9275 | 7.87 | 13,301 |
| Jun 03 2024 | 7.9338 | 0.06 | 0.81% | 7.985 | 7.985 | 7.8913 | 828 |
| May 31 2024 | 7.87 | -0.04 | -0.44% | 7.885 | 7.9163 | 7.8575 | 34,978 |
| May 30 2024 | 7.905 | 0.04 | 0.54% | 7.855 | 7.905 | 7.855 | 12,176 |
| May 29 2024 | 7.8625 | -0.08 | -0.98% | 7.8725 | 7.89 | 7.85 | 13,351 |
| May 28 2024 | 7.94 | -0.03 | -0.41% | 7.98 | 7.98 | 7.895 | 34,394 |
| May 24 2024 | 7.9725 | 0.00 | -0.03% | 7.935 | 7.9725 | 7.8763 | 7,359 |
| May 23 2024 | 7.975 | 0.01 | 0.17% | 8.005 | 8.0063 | 7.90 | 8,207 |
| May 22 2024 | 7.9613 | -0.01 | -0.09% | 7.9825 | 7.9825 | 7.9488 | 13,977 |
| May 21 2024 | 7.9688 | -0.03 | -0.34% | 7.95 | 7.9688 | 7.95 | 7,969 |
| May 20 2024 | 7.9963 | 0.04 | 0.50% | 7.9575 | 7.9975 | 7.9575 | 11,324 |
| May 17 2024 | 7.9563 | -0.02 | -0.30% | 7.95 | 7.975 | 7.95 | 12,483 |
| May 16 2024 | 7.98 | -0.06 | -0.68% | 8.0175 | 8.0175 | 7.9713 | 19,780 |
| May 15 2024 | 8.035 | 0.07 | 0.85% | 8.0225 | 8.035 | 7.9763 | 22,372 |
| May 14 2024 | 7.9675 | 0.01 | 0.13% | 7.9725 | 7.9913 | 7.9075 | 24,020 |
| May 13 2024 | 7.9575 | 0.02 | 0.25% | 7.9675 | 7.9813 | 7.9438 | 28,579 |
| May 10 2024 | 7.9375 | 0.05 | 0.59% | 7.975 | 7.975 | 7.9313 | 42,310 |
| May 09 2024 | 7.8913 | 0.01 | 0.08% | 7.8775 | 7.8925 | 7.8525 | 9,824 |
| May 08 2024 | 7.885 | 0.01 | 0.13% | 7.8825 | 7.885 | 7.8338 | 40,727 |
| May 07 2024 | 7.875 | 0.12 | 1.53% | 7.8775 | 7.8863 | 7.8388 | 18,931 |
| May 03 2024 | 7.7563 | 0.09 | 1.22% | 7.785 | 7.7925 | 7.74 | 7,994 |
| May 02 2024 | 7.6625 | 0.01 | 0.10% | 7.6625 | 7.6625 | 7.6625 | 13,405 |
| May 01 2024 | 7.655 | -0.08 | -1.03% | 7.6775 | 7.6775 | 7.6438 | 46,133 |
| Apr 30 2024 | 7.735 | -0.03 | -0.39% | 7.79 | 7.79 | 7.7263 | 4,499 |
| Apr 29 2024 | 7.765 | 0.02 | 0.29% | 7.765 | 7.765 | 7.765 | 1,016 |
| Apr 26 2024 | 7.7425 | 0.10 | 1.31% | 7.685 | 7.7563 | 7.685 | 22,982 |
| Apr 25 2024 | 7.6425 | -0.06 | -0.73% | 7.695 | 7.7313 | 7.5975 | 11,652 |
| Apr 24 2024 | 7.6988 | -0.02 | -0.26% | 7.7425 | 7.7425 | 7.6963 | 5,086 |
| Apr 23 2024 | 7.7188 | 0.12 | 1.58% | 7.685 | 7.7225 | 7.6538 | 5,342 |
| Apr 22 2024 | 7.5988 | 0.00 | 0.03% | 7.6325 | 7.6325 | 7.5888 | 5,900 |
| Apr 19 2024 | 7.5963 | -0.05 | -0.64% | 7.585 | 7.625 | 7.5538 | 30,507 |
| Apr 18 2024 | 7.645 | 0.01 | 0.20% | 7.645 | 7.6538 | 7.6075 | 12,617 |
