We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 3154.25 | -18.5 | -0.58 | 3189 | 3229.5 | 3143.5 | 1033 |
| 1720110600 | 3172.75 | 22.5 | 0.71 | 3180.5 | 3180.5 | 3170.25 | 1616 |
| 1720024200 | 3150.25 | 34.75 | 1.12 | 3138 | 3183.75 | 3099.25 | 2327 |
| 1719937800 | 3115.5 | -4.5 | -0.14 | 3099.5 | 3146.5 | 3093.5 | 1348 |
| 1719851400 | 3120 | -24.5 | -0.78 | 3120 | 3120 | 3120 | 1627 |
| 1719592200 | 3144.5 | 15.5 | 0.50 | 3152.5 | 3152.5 | 3140.5 | 32368 |
| 1719505800 | 3129 | 6 | 0.19 | 3124.5 | 3167.25 | 3112.5 | 1734 |
| 1719419400 | 3123 | -27 | -0.86 | 3173 | 3173 | 3121 | 31473 |
| 1719333000 | 3150 | -32.5 | -1.02 | 3165 | 3193 | 3103.5 | 3144 |
| 1719246600 | 3182.5 | -25.5 | -0.79 | 3188 | 3188 | 3179.25 | 2188 |
| 1718987400 | 3208 | -0.5 | -0.02 | 3213 | 3256.75 | 3169 | 5863 |
| 1718901000 | 3208.5 | 9 | 0.28 | 3221 | 3221 | 3207 | 3053 |
| 1718814600 | 3199.5 | -2.5 | -0.08 | 3201 | 3235.75 | 3159.5 | 479 |
| 1718728200 | 3202 | 36.5 | 1.15 | 3175.5 | 3244.5 | 3175.5 | 2523 |
| 1718641800 | 3165.5 | 7.5 | 0.24 | 3174.5 | 3199 | 3113.25 | 2011 |
| 1718382600 | 3158 | -27.5 | -0.86 | 3181 | 3194 | 3149.25 | 1625 |
| 1718296200 | 3185.5 | -27.25 | -0.85 | 3202 | 3284 | 3150.75 | 2777 |
| 1718209800 | 3212.75 | 55.75 | 1.77 | 3200.5 | 3214.5 | 3200.5 | 2059 |
| 1718123400 | 3157 | -28.25 | -0.89 | 3185 | 3189.75 | 3148.25 | 2362 |
| 1718037000 | 3185.25 | 3.5 | 0.11 | 3161 | 3203.75 | 3115.75 | 2591 |
| 1717777800 | 3181.75 | -9.5 | -0.30 | 3175 | 3233 | 3115.5 | 1923 |
| 1717691400 | 3191.25 | -11.25 | -0.35 | 3221.5 | 3257.75 | 3191.25 | 4485 |
| 1717605000 | 3202.5 | 48.5 | 1.54 | 3183 | 3222.5 | 3161.25 | 3661 |
| 1717518600 | 3154 | -22.25 | -0.70 | 3180.5 | 3223.5 | 3114.75 | 5765 |
| 1717432200 | 3176.25 | 5 | 0.16 | 3209 | 3231.75 | 3112.25 | 3223 |
| 1717173000 | 3171.25 | -19 | -0.60 | 3209 | 3209 | 3153.5 | 4001 |
| 1717086600 | 3190.25 | 1.75 | 0.05 | 3175 | 3213 | 3169.5 | 2362 |
| 1717000200 | 3188.5 | -58.25 | -1.79 | 3211 | 3216.25 | 3183.75 | 3440 |
| 1716913800 | 3246.75 | -20.75 | -0.64 | 3273.5 | 3310.5 | 3202.75 | 4910 |
| 1716568200 | 3267.5 | 36.25 | 1.12 | 3210 | 3275 | 3207.75 | 5610 |
| 1716481800 | 3231.25 | -15.75 | -0.49 | 3244.5 | 3284.75 | 3192.5 | 10401 |
| 1716395400 | 3247 | 13 | 0.40 | 3216 | 3278.5 | 3210.25 | 2313 |
| 1716309000 | 3234 | 5 | 0.15 | 3215 | 3245.5 | 3167.25 | 4776 |
| 1716222600 | 3229 | 23.75 | 0.74 | 3236 | 3236 | 3218 | 2728 |
| 1715963400 | 3205.25 | -36 | -1.11 | 3224.5 | 3224.5 | 3203.25 | 1990 |
| 1715877000 | 3241.25 | -15.5 | -0.48 | 3268 | 3282.5 | 3241 | 988 |
| 1715790600 | 3256.75 | 39 | 1.21 | 3236.5 | 3268.5 | 3229 | 7811 |
| 1715704200 | 3217.75 | 6 | 0.19 | 3217 | 3240.25 | 3195.5 | 4899 |
| 1715617800 | 3211.75 | -0.25 | -0.01 | 3220.5 | 3222.25 | 3207.75 | 1786 |
| 1715358600 | 3212 | 3.25 | 0.10 | 3212 | 3212 | 3212 | 541 |
| 1715272200 | 3208.75 | 12.5 | 0.39 | 3198 | 3224.75 | 3184.25 | 457 |
| 1715185800 | 3196.25 | 21.25 | 0.67 | 3195 | 3213.25 | 3178.75 | 2291 |
| 1715099400 | 3175 | 75.75 | 2.44 | 3157 | 3191 | 3149.5 | 974 |
| 1714753800 | 3099.25 | 46.5 | 1.52 | 3099.25 | 3099.25 | 3099.25 | 923 |
| 1714667400 | 3052.75 | 23.5 | 0.78 | 3043.5 | 3058 | 3033.75 | 2519 |
| 1714581000 | 3029.25 | -39 | -1.27 | 3029.25 | 3029.25 | 3029.25 | 765 |
| 1714494600 | 3068.25 | -31.75 | -1.02 | 3068.25 | 3068.25 | 3068.25 | 385 |
| 1714408200 | 3100 | 5.5 | 0.18 | 3106 | 3107.5 | 3093 | 3596 |
| 1714149000 | 3094.5 | 62 | 2.04 | 3096 | 3113 | 3092.75 | 1020 |
| 1714062600 | 3032.5 | -31.25 | -1.02 | 3052.5 | 3054.5 | 3009.75 | 2082 |
| 1713976200 | 3063.75 | 22.5 | 0.74 | 3055.5 | 3081.25 | 3050 | 2611 |
| 1713889800 | 3041.25 | 24.5 | 0.81 | 3038 | 3060 | 3013 | 6821 |
| 1713803400 | 3016.75 | -8.75 | -0.29 | 3033.5 | 3033.5 | 2995.75 | 2095 |
| 1713544200 | 3025.5 | -17.5 | -0.58 | 3026 | 3028.5 | 3019.5 | 2404 |
| 1713457800 | 3043 | 42 | 1.40 | 3043 | 3043 | 3043 | 2472 |
| 1713371400 | 3001 | -4.75 | -0.16 | 3001 | 3001 | 3001 | 6682 |
| 1713285000 | 3005.75 | -52.5 | -1.72 | 2993 | 3005.75 | 2993 | 1051 |
| 1713198600 | 3058.25 | -10.25 | -0.33 | 3060 | 3063.5 | 3044.5 | 1279 |
| 1712939400 | 3068.5 | 20.25 | 0.66 | 3068.5 | 3068.5 | 3068.5 | 618 |
| 1712853000 | 3048.25 | -4.5 | -0.15 | 3048.25 | 3048.25 | 3048.25 | 648 |
| 1712766600 | 3052.75 | 10.5 | 0.35 | 3052.75 | 3052.75 | 3052.75 | 94 |
| 1712680200 | 3042.25 | -26.25 | -0.86 | 3057 | 3065.75 | 3020.25 | 1748 |
| 1712593800 | 3068.5 | 18 | 0.59 | 3068.5 | 3068.5 | 3068.5 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
